CNSX Trading Daily Market Summary October 31 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 8075 0.190 0.175 0.175 -0.015 0.300 0.015 Ansar Financial and Dev Corporation AFD 7 0.680 0.680 0.680 -0.020 1.050 0.450 Affinor Growers Inc. AFI 14734 0.165 0.150 0.155 0.000 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 6237 0.255 0.235 0.250 -0.010 0.500 0.040 American Potash Corp. AMP 138 0.065 0.060 0.060 -0.010 0.135 0.005 Alchemist Mining Inc. AMS 730 0.075 0.070 0.070 -0.005 0.120 0.015 APAC Resources Inc. APG 500 0.080 0.080 0.080 -0.010 0.140 0.030 Argo Gold Inc. ARQ 1 0.090 0.060 Asante Gold Corporation ASE 150 0.200 0.200 0.200 -0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 9260 0.180 0.170 0.175 0.000 0.235 0.020 Avarone Metals Inc. AVM 7427 0.040 0.030 0.040 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 407 0.055 0.050 0.050 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 1531 0.055 0.045 0.050 0.000 0.070 0.015 Beleave Inc. BE 1303 0.900 0.840 0.880 -0.020 1.250 0.210 Berkley Renewables Inc. BKS 5 0.120 0.120 0.120 -0.030 0.150 0.005 Cannabix Technologies Inc. BLO 6857 0.640 0.610 0.620 +0.010 0.800 0.110 Stompy Bot Corporation BOT 1800 0.040 0.035 0.040 0.000 0.130 0.005 Breathtec BioMedical Inc. BTH 215 0.140 0.135 0.140 +0.005 0.550 0.080 Brakpan Ventures Corp BVC 33 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 591 0.250 0.230 0.250 -0.025 0.590 0.020 Brisio Innovations Inc. BZI 353 0.150 0.150 0.150 0.000 0.250 0.035 Certive Solutions Inc. CBP 90 0.225 0.225 0.225 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 19 0.020 0.020 0.020 0.000 0.060 0.005 ChroMedX Corp. CHX 125 0.150 0.150 0.150 -0.010 0.265 0.060 Castle Resources Inc. CRI 6 0.005 0.005 0.005 -0.195 0.300 0.005 Data Deposit Box Inc. DDB 40 0.060 0.060 0.060 -0.020 0.290 0.045 Debut Diamonds Inc. DDI 1827 0.015 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 85 0.120 0.080 0.110 -0.010 0.120 0.020 DNI Metals Inc. DNI 100 0.040 0.035 0.035 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 135 0.055 0.055 0.055 0.000 0.095 0.035 Deveron UAS Corp. DVR 7595 0.380 0.285 0.340 -0.030 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 100 0.620 0.620 0.620 0.000 0.680 0.270 Nutritional High International Inc. EAT 49997 0.220 0.190 0.200 -0.015 0.280 0.030 Evolving Gold Corp. EVG 5 0.305 0.305 0.305 0.000 0.500 0.040 Far Resources Ltd. FAT 8900 0.070 0.060 0.065 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 678 0.070 0.060 0.070 0.000 0.110 0.045 Finore Mining Inc. FIN 68374 0.480 0.360 0.475 +0.135 0.480 0.005 Drone Delivery Canada Corp. FLT 594 0.330 0.315 0.315 -0.015 0.500 0.100 Fox River Resources Corporation FOX 511 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 100 0.145 0.145 0.145 +0.025 0.400 0.060 GreenBank Capital Inc. GBC 100 0.065 0.065 0.065 +0.005 0.400 0.015 Glance Technologies Inc. GET 260 0.225 0.215 0.220 +0.005 0.350 0.200 Global Hemp Group Inc. GHG 29431 0.040 0.030 0.035 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 9028 0.730 0.610 0.650 -0.040 1.220 0.240 Genius Properties Ltd. GNI 2030 0.045 0.045 0.045 +0.005 0.060 0.015 Gunpowder Capital Corp. GPC 325 0.050 0.050 0.050 0.000 0.165 0.030 Heritage Global Inc. HGP 4 0.600 0.125 Hi Ho Silver Resources Inc. HHS 140 0.070 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 471 0.360 0.315 0.360 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 1125 0.070 0.065 0.070 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 2596 3.450 2.800 3.300 +0.500 3.450 1.200 Imagin Medical Inc. IME 2026 0.095 0.090 0.095 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 439 0.830 0.750 0.750 -0.100 0.940 0.040 InMed Pharmaceuticals Inc. IN 6770 0.190 0.175 0.180 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 158 0.085 0.075 0.085 +0.005 0.155 0.030 Irving Resources Inc. IRV 117 0.490 0.490 0.490 -0.010 0.600 0.105 International Wastewater Systems Inc. IWS 1322 0.410 0.395 0.410 0.000 0.600 0.200 Lotus Ventures Inc. J 140 0.240 0.240 0.240 +0.010 0.275 0.180 Jagercor Energy Corp. JEM 1600 0.020 0.020 0.020 0.000 0.080 0.010 37 Capital Inc. JJJ 0 0.250 0.050 StartMonday Technology Corp. JOB 0 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 15 0.060 0.060 0.060 +0.015 0.105 0.015 Kontrol Energy Corp. KNR 57 0.450 0.360 0.450 -0.045 0.750 0.180 Khan Resources Inc. KRI 40 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 7700 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1731 0.430 0.390 0.410 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 4621 1.000 0.930 0.950 +0.020 1.000 0.045 Lions Gate Metals Inc. LGM 47 0.045 0.045 0.045 +0.005 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 15407 0.285 0.250 0.280 +0.015 0.285 0.100 LeenLife Pharma International Inc. LLP 150 0.130 0.130 0.130 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 457 1.690 1.620 1.660 -0.030 1.880 0.800 Lightning Venture Inc. LVI 1000 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 12888 0.420 0.355 0.405 +0.050 0.465 0.100 McLaren Resources Inc. MCL 750 0.020 0.020 0.020 +0.005 0.020 0.005 Mag One Products Inc. MDD 130 0.890 0.850 0.850 0.000 2.070 0.750 Marapharm Ventures Inc MDM 2502 0.900 0.870 0.900 +0.020 0.930 0.150 Marret High Yield Strategies Fund A MHY.UN 40 0.150 0.125 0.150 +0.045 0.150 0.025 True Leaf Medicine International Ltd. MJ 2794 0.265 0.240 0.255 +0.010 0.340 0.080 M Pharmaceutical Inc. MQ 28928 0.045 0.035 0.040 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 71 0.300 0.295 0.295 -0.005 0.610 0.215 Montego Resources Inc. MY 1555 0.075 0.070 0.070 0.000 0.160 0.065 MYM Nutraceuticals Inc. MYM 20267 0.060 0.050 0.055 +0.005 0.120 0.015 Namaste Technologies Inc. N 3105 0.290 0.270 0.280 +0.010 0.420 0.090 NetCents Technology Inc. NC 465 0.175 0.160 0.175 +0.025 0.290 0.140 New Age Farm Inc. NF 5036 0.090 0.085 0.085 -0.005 0.135 0.015 Victory Nickel Inc. NI 121 0.025 0.025 0.025 0.000 0.050 0.015 Norsemont Capital Inc. NOM 50 0.255 0.255 0.255 +0.005 0.310 0.240 Plaintree Systems Inc. NPT 1 0.120 0.035 Nuran Wireless Inc. NUR 500 0.220 0.200 0.205 -0.020 0.480 0.100 Organic Garage Ltd. OG 120 0.345 0.260 0.345 +0.045 0.400 0.260 Open Source Health Inc. OSH 425 0.120 0.120 0.120 +0.020 0.400 0.100 Portage Biotech Inc. PBT.U 600 0.135 0.135 0.135 -0.015 0.175 0.080 Petrocapita Income Trust PCE.UN 200 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 67 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 32 3.200 3.100 3.200 +0.100 3.890 0.850 ParcelPal Technology Inc. PKG 25 0.150 0.150 0.150 -0.020 0.290 0.110 Peak Positioning Technologies Inc. PKK 6155 0.060 0.060 0.060 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 120 0.110 0.110 0.110 -0.020 0.150 0.080 Pasinex Resources Limited PSE 180 0.110 0.110 0.110 0.000 0.170 0.030 PUF Ventures Inc. PUF 1615 0.255 0.240 0.240 -0.010 0.390 0.010 Quinsam Capital Corporation QCA 30 0.100 0.100 0.100 0.000 0.140 0.070 Renforth Resources Inc. RFR 750 0.035 0.035 0.035 0.000 0.050 0.005 Rockshield Capital Corp. RKS 40 0.065 0.065 0.065 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1445 0.265 0.225 0.260 +0.010 0.400 0.010 RESAAS Services Inc. RSS 10 1.760 1.760 1.760 +0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 295 0.185 0.170 0.185 0.000 0.385 0.080 Seahawk Ventures Inc. SHV 100 0.130 0.130 0.130 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 11402 1.430 1.330 1.380 +0.020 1.600 0.185 Super Nova Petroleum Corp. SNP 18 0.060 0.060 0.060 0.000 0.250 0.005 SponsorsOne Inc. SPO 90 0.100 0.100 0.100 +0.025 0.500 0.070 Stina Resources Ltd. SQA 250 0.080 0.075 0.080 +0.005 0.185 0.075 Shamrock Enterprises Inc. SRS 1050 0.035 0.025 0.035 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 50 0.130 0.130 0.130 +0.020 0.130 0.055 Wildflower Marijuana Inc. SUN 554 0.220 0.205 0.205 -0.015 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 1400 0.030 0.030 0.030 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 4653 0.200 0.185 0.200 +0.005 0.295 0.125 THC Biomed Intl Ltd THC 5738 0.990 0.920 0.920 -0.060 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 5.850 5.850 5.850 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 20939 0.400 0.360 0.380 -0.020 0.520 0.035 Enertopia Corp. TOP 2000 0.050 0.050 0.050 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 80 0.095 0.095 0.095 +0.015 0.120 0.015 360 Capital Financial Services Group Inc TSZ 900 0.020 0.020 0.020 -0.010 0.060 0.005 Tantalex Resources Corporation TTX 1169 0.150 0.125 0.130 +0.005 0.180 0.005 Umbral Energy Corp. UMB 4734 0.040 0.035 0.035 -0.005 0.095 0.015 UpSnap Inc. UP 1750 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 60 0.280 0.265 0.280 -0.005 0.290 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 Global Gardens Group Inc. VGM 220 0.145 0.130 0.145 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 12513 0.140 0.120 0.125 -0.010 0.205 0.015 Veritas Pharma Inc. VRT 208 0.270 0.270 0.270 -0.020 0.650 0.200 Wabi Exploration Inc. WAB 25 0.080 0.080 0.080 0.000 0.100 0.030 Winston Gold Mining Corp. WGC 2637 0.520 0.450 0.465 -0.020 0.640 0.100 Excalibur Resources Ltd. XBR 100 0.090 0.090 0.090 0.000 0.110 0.005 MGX Minerals Inc. XMG 956 0.160 0.145 0.150 0.000 0.550 0.080 Kootenay Zinc Corp. ZNK 5 0.200 0.200 0.200 +0.090 0.200 0.085 ZTEST Electronics Inc. ZTE 60 0.110 0.110 0.110 +0.030 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.050 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.125 0.160 0.280 0.030 BioMark Diagnostics Inc. BUX 0.070 0.085 0.180 0.025 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. CBK 0.075 0.090 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cartier Iron Corporation CFE 0.035 0.040 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 CIM International Group Inc. CIM 0.680 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.750 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.040 0.120 0.010 Canadian Metals Inc. CME 0.100 0.120 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Carl Data Solutions Inc. CRL 0.400 0.440 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.025 0.060 0.230 0.030 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.250 2.500 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.145 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.400 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.100 1.160 1.500 0.760 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.040 0.040 Gravitas Financial Inc. GFI 0.040 0.090 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.085 0.100 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.005 ThreeD Capital Inc. IDK 0.090 0.100 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.075 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 ME Resource Corp. MEC 0.050 0.070 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.055 0.010 Metalo Manufacturing Inc. MMI 0.610 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.190 0.245 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.005 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.020 0.040 0.085 0.010 PrimeWest Mortgage Inv Corporation PRI 8.750 9.850 8.850 Park Lawn Company Limited PRL 8.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.140 0.160 0.135 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.010 0.080 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.080 0.100 0.340 0.035 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.040 0.060 0.170 0.060 Silver Phoenix Resources Inc. SP 0.060 0.190 0.120 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.075 0.125 0.220 0.015 Target Capital Inc. TCI 0.050 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 VirtualArmor International Inc. VAI 0.470 0.500 0.750 0.150 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.160 0.190 0.320 0.160 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.220 0.030 Augustine Ventures Inc. WAW 0.090 0.110 0.170 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 World Mahjong Limited WSM 0.020 0.090 0.650 0.015 Western Uranium Corporation WUC 1.460 1.760 3.500 1.200 Whitewater Capital Corp WW 0.070 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.340 0.340 0.080 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.050 0.075 0.030 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 BIOSENTA Inc. ZRO 0.085 0.200 0.850 0.005 Trades: 5,995 Total Volume: 45,396,761 Total Value: $13,225,819 Advanced: 43 Declined: 48 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.