CNSX Trading Daily Market Summary November 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6591 0.185 0.160 0.175 0.000 0.300 0.015 Advantex Marketing International Inc. ADX 1000 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 2 1.050 0.450 Affinor Growers Inc. AFI 15703 0.165 0.140 0.145 -0.010 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 5993 0.270 0.240 0.245 -0.005 0.500 0.040 Alchemist Mining Inc. AMS 1340 0.085 0.075 0.085 +0.015 0.120 0.015 Asante Gold Corporation ASE 230 0.205 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 23753 0.175 0.140 0.160 -0.015 0.235 0.020 Avarone Metals Inc. AVM 1150 0.040 0.035 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 75 0.050 0.045 0.045 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 2851 0.045 0.040 0.040 -0.010 0.070 0.015 Beleave Inc. BE 2366 0.890 0.800 0.830 -0.050 1.250 0.210 Brookfield New Horizons Income Fund BIF.UN 8 8.300 8.300 8.300 -0.250 9.170 6.650 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 4432 0.630 0.610 0.610 -0.010 0.800 0.110 BitRush Corp. BRH 205 0.125 0.120 0.120 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 2217 0.140 0.130 0.130 -0.010 0.550 0.080 Bravura Ventures Corp. BVQ 575 0.255 0.230 0.255 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 445 0.160 0.145 0.160 +0.010 0.250 0.035 Certive Solutions Inc. CBP 55 0.225 0.215 0.215 -0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 110 0.025 0.025 0.025 +0.005 0.060 0.005 ChroMedX Corp. CHX 125 0.155 0.155 0.155 +0.005 0.265 0.060 Castle Resources Inc. CRI 80 0.100 0.070 0.070 +0.065 0.300 0.005 Carl Data Solutions Inc. CRL 250 0.400 0.400 0.400 -0.020 0.650 0.300 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 -0.005 0.100 0.050 Copper Reef Mining Corp. CZC 400 0.030 0.025 0.030 0.000 0.045 0.010 Data Deposit Box Inc. DDB 410 0.060 0.060 0.060 0.000 0.290 0.045 Debut Diamonds Inc. DDI 1 0.030 0.005 Deer Horn Capital Inc. DHC 51 0.120 0.110 0.120 +0.010 0.120 0.020 DNI Metals Inc. DNI 1006 0.035 0.035 0.035 0.000 0.090 0.035 Deveron UAS Corp. DVR 165 0.400 0.340 0.380 +0.040 0.750 0.200 EA Education Group Inc. EA 1100 0.025 0.025 0.025 -0.005 0.230 0.025 Earth Alive Clean Technologies Inc. EAC 830 0.700 0.620 0.650 +0.030 0.700 0.270 Nutritional High International Inc. EAT 74991 0.190 0.160 0.180 -0.020 0.280 0.030 EVITRADE Health Systems Corp. EVA 7 2.250 2.000 2.000 -0.250 2.900 1.500 Evolving Gold Corp. EVG 7 0.310 0.310 0.310 +0.005 0.500 0.040 Explorex Resources Inc. EX 1002 0.145 0.130 0.130 -0.015 0.190 0.050 Easy Technologies Inc. EZM 0 1.900 0.020 Far Resources Ltd. FAT 7750 0.070 0.060 0.070 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 217 0.075 0.060 0.060 -0.010 0.110 0.045 Finore Mining Inc. FIN 39596 0.485 0.355 0.355 -0.120 0.485 0.005 Drone Delivery Canada Corp. FLT 248 0.340 0.330 0.340 +0.025 0.500 0.100 Fox River Resources Corporation FOX 55 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 72 1.160 1.160 1.160 +0.010 1.500 0.760 GreenBank Capital Inc. GBC 3 0.400 0.015 Glance Technologies Inc. GET 1062 0.230 0.180 0.230 +0.010 0.350 0.180 Global Hemp Group Inc. GHG 5487 0.040 0.035 0.040 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 9669 0.700 0.640 0.680 +0.030 1.220 0.240 Genius Properties Ltd. GNI 500 0.050 0.050 0.050 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 1 0.140 0.030 Gunpowder Capital Corp. GPC 20 0.050 0.050 0.050 0.000 0.165 0.030 Heritage Global Inc. HGP 8 0.600 0.125 Hi Ho Silver Resources Inc. HHS 30 0.075 0.075 0.075 +0.005 0.150 0.005 Hello Pal International Inc. HP 380 0.345 0.330 0.345 -0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 1675 0.070 0.065 0.065 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 155 3.300 3.130 3.170 -0.130 3.450 1.200 ThreeD Capital Inc. IDK 53 0.090 0.085 0.085 -0.005 0.195 0.075 Imagin Medical Inc. IME 1435 0.095 0.085 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 197 0.800 0.750 0.770 +0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 7506 0.180 0.155 0.165 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 2696 0.105 0.095 0.100 +0.015 0.155 0.030 Irving Resources Inc. IRV 3 0.600 0.105 Inspiration Mining Corporation ISM 79 0.050 0.050 0.050 -0.030 0.100 0.015 International Wastewater Systems Inc. IWS 965 0.400 0.395 0.400 -0.010 0.600 0.200 Kaneh Bosm Biotechnology Inc. KBB 166 0.060 0.045 0.045 -0.015 0.105 0.015 Kontrol Energy Corp. KNR 22 0.590 0.420 0.590 +0.140 0.750 0.180 Khan Resources Inc. KRI 343 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 475 0.020 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1974 0.420 0.385 0.395 -0.015 0.460 0.080 Lifestyle Delivery Systems Inc LDS 2017 0.970 0.890 0.940 -0.010 1.000 0.045 Lions Gate Metals Inc. LGM 46 0.040 0.040 0.040 -0.005 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 51115 0.320 0.240 0.250 -0.030 0.320 0.100 Lite Access Technologies Inc. LTE 337 1.680 1.600 1.600 -0.060 1.880 0.800 Lightning Venture Inc. LVI 5480 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 2121 0.410 0.355 0.365 -0.040 0.465 0.100 Mag One Products Inc. MDD 10 0.880 0.880 0.880 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 3642 0.960 0.900 0.930 +0.030 0.960 0.150 ME Resource Corp. MEC 290 0.070 0.070 0.070 -0.010 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 80 0.125 0.125 0.125 -0.025 0.150 0.025 Mistango River Resources Inc. MIS 375 0.020 0.020 0.020 +0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 804 0.255 0.240 0.240 -0.015 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 30 0.050 0.050 0.050 +0.005 0.055 0.010 Mobi724 Global Solutions Inc. MOS 20 0.060 0.060 0.060 +0.010 0.100 0.030 M Pharmaceutical Inc. MQ 3671 0.045 0.040 0.045 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 121 0.295 0.295 0.295 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 MYM Nutraceuticals Inc. MYM 5564 0.060 0.055 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 3170 0.285 0.255 0.265 -0.015 0.420 0.090 New Age Farm Inc. NF 67954 0.100 0.080 0.095 +0.010 0.135 0.015 Victory Nickel Inc. NI 398 0.025 0.025 0.025 0.000 0.050 0.015 Norsemont Capital Inc. NOM 61 0.280 0.280 0.280 +0.025 0.310 0.240 Nuran Wireless Inc. NUR 535 0.205 0.200 0.200 -0.005 0.480 0.100 Organic Garage Ltd. OG 413 0.365 0.300 0.300 -0.045 0.400 0.260 Portage Biotech Inc. PBT.U 255 0.150 0.130 0.130 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 250 0.015 0.015 0.015 -0.005 0.030 0.005 PUDO Inc. PDO 4 3.100 3.100 3.100 -0.100 3.890 0.850 ParcelPal Technology Inc. PKG 450 0.140 0.110 0.110 -0.040 0.290 0.110 Peak Positioning Technologies Inc. PKK 1462 0.065 0.055 0.060 0.000 0.100 0.015 PUF Ventures Inc. PUF 1707 0.240 0.225 0.230 -0.010 0.390 0.010 Rheingold Exploration Corp. RGE 800 0.155 0.150 0.150 +0.015 0.155 0.005 RIWI Corp. RIW 1 2.400 2.400 2.400 -0.100 2.750 2.000 West Red Lake Gold Mines Inc. RLG 1145 0.255 0.235 0.250 -0.010 0.400 0.010 RESAAS Services Inc. RSS 3 1.750 1.750 1.750 -0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 258 0.185 0.185 0.185 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 30 0.080 0.080 0.080 +0.005 0.340 0.035 Supreme Pharmaceuticals Inc. SL 7873 1.380 1.330 1.340 -0.040 1.600 0.185 SponsorsOne Inc. SPO 120 0.100 0.100 0.100 0.000 0.500 0.070 Stina Resources Ltd. SQA 300 0.095 0.085 0.095 +0.015 0.185 0.075 Midnight Star Ventures Corp. STV 250 0.190 0.190 0.190 +0.060 0.190 0.055 Wildflower Marijuana Inc. SUN 1347 0.225 0.200 0.225 +0.020 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 3460 0.030 0.030 0.030 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 2551 0.200 0.185 0.190 -0.010 0.295 0.125 THC Biomed Intl Ltd THC 4076 0.960 0.920 0.950 +0.030 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 9 5.850 5.850 5.850 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 12050 0.370 0.350 0.360 -0.020 0.520 0.035 Enertopia Corp. TOP 1880 0.055 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 1470 0.130 0.070 0.070 -0.025 0.130 0.015 Umbral Energy Corp. UMB 276 0.035 0.035 0.035 0.000 0.095 0.015 Rise Resources Inc. UPP 600 0.290 0.270 0.290 +0.010 0.290 0.110 VirtualArmour International Inc. VAI 50 0.510 0.500 0.510 +0.020 0.750 0.150 Global Gardens Group Inc. VGM 505 0.145 0.130 0.140 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 5681 0.130 0.120 0.120 -0.005 0.205 0.015 Veritas Pharma Inc. VRT 900 0.300 0.270 0.270 0.000 0.650 0.200 Versus Systems Inc. VS 836 0.160 0.150 0.160 -0.005 0.320 0.150 Winston Gold Mining Corp. WGC 2640 0.480 0.410 0.480 +0.015 0.640 0.100 World Mahjong Limited WSM 500 0.020 0.020 0.020 0.000 0.650 0.015 Excalibur Resources Ltd. XBR 50 0.095 0.095 0.095 +0.005 0.110 0.005 MGX Minerals Inc. XMG 785 0.165 0.150 0.155 +0.005 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 800 0.050 0.050 0.050 0.000 0.075 0.030 BIOSENTA Inc. ZRO 45 0.200 0.200 0.200 0.000 0.850 0.005 ZTEST Electronics Inc. ZTE 30 0.080 0.080 0.080 -0.030 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.350 0.350 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.060 0.075 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.080 0.140 0.140 0.030 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.060 0.085 0.090 0.060 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.050 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.040 0.045 0.130 0.005 BioMark Diagnostics Inc. BUX 0.070 0.085 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. CBK 0.080 0.085 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cartier Iron Corporation CFE 0.035 0.040 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 CIM International Group Inc. CIM 0.680 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.750 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 Canadian Metals Inc. CME 0.100 0.120 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.065 0.095 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.005 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.060 0.145 0.400 0.060 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.040 0.040 Gravitas Financial Inc. GFI 0.050 0.125 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 Lotus Ventures Inc. J 0.230 0.240 0.275 0.180 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 StartMonday Technology Corp. JOB 0.305 0.390 0.350 0.250 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 LeenLife Pharma International Inc. LLP 0.120 0.170 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.080 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.020 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.610 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.095 0.160 0.065 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 NetCents Technology Inc. NC 0.150 0.165 0.290 0.140 Newnote Financial Corp. NEU 0.025 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Plaintree Systems Inc. NPT 0.050 0.075 0.120 0.035 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.020 0.040 0.085 0.010 Open Source Health Inc. OSH 0.120 0.140 0.400 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.200 0.120 Peloton Minerals Corporation PMC 0.100 0.120 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 8.000 8.500 9.000 4.500 Pasinex Resources Limited PSE 0.110 0.145 0.170 0.030 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.135 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.010 0.090 0.680 0.070 Rockshield Capital Corp. RKS 0.050 0.075 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.125 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.035 0.060 0.170 0.060 Silver Phoenix Resources Inc. SP 0.060 0.190 0.120 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.125 0.220 0.015 Target Capital Inc. TCI 0.050 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.125 0.150 0.180 0.005 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Augustine Ventures Inc. WAW 0.090 0.100 0.170 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Western Uranium Corporation WUC 1.450 1.750 3.500 1.200 Whitewater Capital Corp WW 0.075 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.035 0.035 0.080 0.015 Kootenay Zinc Corp. ZNK 0.200 0.400 0.200 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 Trades: 5,602 Total Volume: 43,619,707 Total Value: $10,952,068 Advanced: 40 Declined: 55 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.