CNSX Trading Daily Market Summary November 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4762 0.185 0.165 0.185 +0.010 0.300 0.015 Affinor Growers Inc. AFI 13908 0.145 0.130 0.135 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 166 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 7696 0.250 0.230 0.245 0.000 0.500 0.040 American Potash Corp. AMP 66 0.075 0.075 0.075 +0.015 0.135 0.005 Alchemist Mining Inc. AMS 110 0.080 0.080 0.080 -0.005 0.120 0.015 APAC Resources Inc. APG 500 0.080 0.080 0.080 0.000 0.140 0.030 Abattis Bioceuticals Corp. ATT 13035 0.165 0.145 0.155 -0.005 0.235 0.020 Alta Vista Ventures Ltd. AVV 198 0.045 0.045 0.045 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1181 0.045 0.040 0.045 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 5629 0.095 0.090 0.090 +0.020 0.095 0.020 Beleave Inc. BE 503 0.890 0.830 0.830 0.000 1.250 0.210 Cannabix Technologies Inc. BLO 5565 0.630 0.590 0.610 0.000 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 290 0.040 0.040 0.040 0.000 0.130 0.005 BitRush Corp. BRH 670 0.120 0.110 0.110 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 1980 0.130 0.125 0.125 -0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 58 0.085 0.085 0.085 +0.015 0.180 0.025 Bravura Ventures Corp. BVQ 980 0.260 0.225 0.225 -0.030 0.590 0.020 Brisio Innovations Inc. BZI 796 0.185 0.150 0.185 +0.025 0.250 0.035 Copperbank Resources Corp. CBK 66 0.085 0.080 0.085 +0.010 0.100 0.025 Cartier Iron Corporation CFE 220 0.035 0.035 0.035 0.000 0.110 0.010 Canadian Metals Inc. CME 1560 0.120 0.100 0.120 0.000 0.440 0.060 Castle Resources Inc. CRI 130 0.260 0.100 0.260 +0.190 0.300 0.005 Carl Data Solutions Inc. CRL 100 0.420 0.410 0.410 +0.010 0.650 0.300 Data Deposit Box Inc. DDB 500 0.060 0.060 0.060 0.000 0.290 0.045 Debut Diamonds Inc. DDI 0 0.030 0.005 Deer Horn Capital Inc. DHC 15 0.120 0.120 0.120 0.000 0.120 0.020 DNI Metals Inc. DNI 0 0.090 0.035 Dundee Sustainable Technologies Inc. DST 3810 0.055 0.055 0.055 0.000 0.095 0.035 Deveron UAS Corp. DVR 1000 0.350 0.350 0.350 -0.030 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 365 0.680 0.600 0.680 +0.030 0.700 0.270 Nutritional High International Inc. EAT 80027 0.220 0.180 0.210 +0.030 0.280 0.030 EVITRADE Health Systems Corp. EVA 2 2.000 2.000 2.000 0.000 2.900 1.500 Evolving Gold Corp. EVG 131 0.310 0.290 0.290 -0.020 0.500 0.040 Far Resources Ltd. FAT 11150 0.075 0.060 0.075 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 891 0.060 0.055 0.055 -0.005 0.110 0.045 Finore Mining Inc. FIN 33534 0.405 0.320 0.350 -0.005 0.485 0.005 Drone Delivery Canada Corp. FLT 863 0.345 0.320 0.320 -0.020 0.500 0.100 Fox River Resources Corporation FOX 262 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 166 0.150 0.145 0.150 +0.005 0.400 0.060 Global Hemp Group Inc. GHG 4114 0.040 0.035 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 8588 0.700 0.630 0.660 -0.020 1.220 0.240 Genius Properties Ltd. GNI 2890 0.055 0.050 0.055 +0.005 0.060 0.015 Gunpowder Capital Corp. GPC 1964 0.050 0.045 0.045 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 163 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 90 0.620 0.580 0.620 +0.070 0.620 0.125 Hi Ho Silver Resources Inc. HHS 315 0.085 0.070 0.070 -0.005 0.150 0.005 HealthSpace Data Systems Ltd. HS 180 0.065 0.065 0.065 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 233 3.250 2.980 3.000 -0.170 3.450 1.200 ThreeD Capital Inc. IDK 15 0.085 0.085 0.085 0.000 0.195 0.075 Imagin Medical Inc. IME 900 0.095 0.090 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 458 0.830 0.770 0.800 +0.030 0.940 0.040 InMed Pharmaceuticals Inc. IN 7856 0.165 0.135 0.150 -0.015 0.230 0.070 Innovative Properties Inc. INR 1 0.075 0.010 Imagination Park Entertainment Inc. IP 55 0.085 0.085 0.085 -0.015 0.155 0.030 Irving Resources Inc. IRV 385 0.650 0.450 0.450 -0.040 0.650 0.105 International Wastewater Systems Inc. IWS 1304 0.400 0.375 0.375 -0.025 0.600 0.200 Lotus Ventures Inc. J 100 0.230 0.230 0.230 -0.010 0.275 0.180 StartMonday Technology Corp. JOB 254 0.305 0.300 0.300 -0.040 0.350 0.250 Kontrol Energy Corp. KNR 17 0.510 0.510 0.510 -0.080 0.750 0.180 Khan Resources Inc. KRI 400 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 325 0.025 0.025 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2307 0.410 0.370 0.400 +0.005 0.460 0.080 Lifestyle Delivery Systems Inc LDS 3621 0.960 0.850 0.870 -0.070 1.000 0.045 Liberty Leaf Holdings Ltd. LIB 37787 0.250 0.200 0.210 -0.040 0.320 0.100 Lite Access Technologies Inc. LTE 418 1.670 1.600 1.640 +0.040 1.880 0.800 Lightning Venture Inc. LVI 2008 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 1422 0.370 0.350 0.360 -0.005 0.465 0.100 McLaren Resources Inc. MCL 100 0.020 0.020 0.020 0.000 0.020 0.005 Mag One Products Inc. MDD 220 0.880 0.770 0.800 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 5290 1.000 0.920 0.920 -0.010 1.000 0.150 ME Resource Corp. MEC 80 0.070 0.070 0.070 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 467 0.125 0.105 0.105 -0.020 0.150 0.025 Mistango River Resources Inc. MIS 37 0.020 0.020 0.020 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 880 0.245 0.240 0.245 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 31 0.050 0.050 0.050 0.000 0.055 0.010 M Pharmaceutical Inc. MQ 7112 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 26 0.295 0.295 0.295 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 25 0.190 0.190 0.190 0.000 0.350 0.005 Montego Resources Inc. MY 550 0.070 0.065 0.065 -0.005 0.160 0.065 MYM Nutraceuticals Inc. MYM 10951 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 3213 0.260 0.240 0.255 -0.010 0.420 0.090 NetCents Technology Inc. NC 1431 0.185 0.175 0.185 +0.010 0.290 0.140 New Age Farm Inc. NF 6791 0.100 0.090 0.100 +0.005 0.135 0.015 Victory Nickel Inc. NI 314 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Nuran Wireless Inc. NUR 550 0.220 0.215 0.220 +0.020 0.480 0.100 Organic Garage Ltd. OG 145 0.295 0.250 0.295 -0.005 0.400 0.250 Organic Potash Corporation OPC 250 0.020 0.020 0.020 0.000 0.085 0.010 Portage Biotech Inc. PBT.U 100 0.150 0.150 0.150 +0.020 0.175 0.080 Petrocapita Income Trust PCE.UN 420 0.025 0.020 0.025 +0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 50 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 20 3.000 3.000 3.000 -0.100 3.890 0.850 ParcelPal Technology Inc. PKG 20 0.140 0.140 0.140 +0.030 0.290 0.110 Peak Positioning Technologies Inc. PKK 342 0.065 0.055 0.065 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 210 0.100 0.100 0.100 -0.010 0.150 0.080 Pasinex Resources Limited PSE 3500 0.130 0.130 0.130 +0.020 0.170 0.030 PUF Ventures Inc. PUF 1593 0.265 0.230 0.230 0.000 0.390 0.010 Renforth Resources Inc. RFR 50 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 270 0.180 0.175 0.175 +0.025 0.180 0.005 West Red Lake Gold Mines Inc. RLG 2235 0.255 0.235 0.255 +0.005 0.400 0.010 RESAAS Services Inc. RSS 145 1.750 1.700 1.750 0.000 3.000 1.200 Robix Environmental Technologies Inc. RZX 100 0.190 0.190 0.190 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 5255 0.080 0.050 0.050 -0.030 0.340 0.035 Supreme Pharmaceuticals Inc. SL 7750 1.370 1.300 1.320 -0.020 1.600 0.185 Stone Ridge Exploration Corp SO 25 0.035 0.035 0.035 -0.025 0.170 0.035 Stina Resources Ltd. SQA 200 0.085 0.085 0.085 -0.010 0.185 0.075 Shamrock Enterprises Inc. SRS 800 0.030 0.030 0.030 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 409 0.220 0.210 0.220 -0.005 0.305 0.090 Navis Resources Corp. SUV 482 0.010 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5 0.060 0.010 Taku Gold Corp. TAK 14 0.070 0.070 0.070 -0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 4089 0.195 0.180 0.180 -0.010 0.295 0.125 Telferscot Resources Inc. TFS 3480 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 2884 0.980 0.910 0.930 -0.020 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 6 5.850 5.850 5.850 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 30507 0.360 0.270 0.330 -0.030 0.520 0.035 Enertopia Corp. TOP 692 0.055 0.050 0.050 0.000 0.060 0.010 Tantalex Resources Corporation TTX 757 0.140 0.120 0.120 -0.010 0.180 0.005 Umbral Energy Corp. UMB 74 0.040 0.035 0.040 +0.005 0.095 0.015 Rise Resources Inc. UPP 150 0.300 0.300 0.300 +0.010 0.300 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmour International Inc. VAI 10 0.500 0.500 0.500 -0.010 0.750 0.150 Global Gardens Group Inc. VGM 305 0.140 0.130 0.140 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4815 0.125 0.110 0.120 0.000 0.205 0.015 Veritas Pharma Inc. VRT 771 0.300 0.260 0.280 +0.010 0.650 0.200 Versus Systems Inc. VS 2100 0.180 0.160 0.180 +0.020 0.320 0.150 Augustine Ventures Inc. WAW 500 0.090 0.090 0.090 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 1257 0.480 0.420 0.420 -0.060 0.640 0.100 World Mahjong Limited WSM 450 0.010 0.010 0.010 -0.010 0.650 0.010 Western Uranium Corporation WUC 17 1.790 1.550 1.790 +0.100 3.500 1.200 MGX Minerals Inc. Wts. XMG.WT 200 0.050 0.050 0.050 0.000 0.075 0.030 Kootenay Zinc Corp. ZNK 1 0.200 0.085 Zara Resources Inc. ZRI 3 0.100 0.005 BIOSENTA Inc. ZRO 43 0.160 0.160 0.160 -0.040 0.850 0.005 ZTEST Electronics Inc. ZTE 916 0.080 0.050 0.050 -0.030 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.670 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.060 0.085 0.090 0.060 Asante Gold Corporation ASE 0.175 0.200 0.270 0.050 Avarone Metals Inc. AVM 0.030 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.310 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Certive Solutions Inc. CBP 0.210 0.225 0.320 0.100 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 ChroMedX Corp. CHX 0.155 0.175 0.265 0.060 CIM International Group Inc. CIM 0.680 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.750 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.045 0.230 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.115 0.140 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.360 1.900 0.020 Fineqia International Inc. FNQ 0.005 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.100 1.160 1.500 0.760 GreenBank Capital Inc. GBC 0.065 0.100 0.400 0.015 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Genovation Capital Corp. GEC 0.040 0.040 Glance Technologies Inc. GET 0.200 0.225 0.350 0.180 Gravitas Financial Inc. GFI 0.050 0.125 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.085 0.100 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.005 Hello Pal International Inc. HP 0.320 0.360 0.550 0.225 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Inspiration Mining Corporation ISM 0.035 0.050 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.095 0.090 0.010 LeenLife Pharma International Inc. LLP 0.125 0.170 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.080 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.610 0.650 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.100 0.030 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.280 0.310 0.310 0.240 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.120 0.170 0.400 0.100 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 8.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.480 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.130 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.010 0.090 0.680 0.070 RIWI Corp. RIW 1.750 2.500 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.075 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.125 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 Silver Phoenix Resources Inc. SP 0.060 0.245 0.120 0.005 SponsorsOne Inc. SPO 0.080 0.100 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.050 Torino Power Solutions Inc TPS 0.080 0.110 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.105 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Whitewater Capital Corp WW 0.070 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.465 0.080 0.015 Excalibur Resources Ltd. XBR 0.085 0.095 0.110 0.005 MGX Minerals Inc. XMG 0.155 0.160 0.550 0.080 Trades: 5,218 Total Volume: 38,758,825 Total Value: $10,256,675 Advanced: 37 Declined: 51 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.