CNSX Trading Daily Market Summary November 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2253 0.180 0.165 0.175 -0.010 0.300 0.015 Ansar Financial and Dev Corporation AFD 12 0.670 0.670 0.670 -0.010 1.050 0.450 Affinor Growers Inc. AFI 7530 0.140 0.130 0.135 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 4677 0.255 0.230 0.230 -0.015 0.500 0.040 American Potash Corp. AMP 1 0.135 0.005 Alchemist Mining Inc. AMS 700 0.090 0.085 0.090 +0.010 0.120 0.015 Argo Gold Inc. ARQ 0 0.090 0.060 Asante Gold Corporation ASE 160 0.200 0.175 0.175 -0.025 0.270 0.050 Abattis Bioceuticals Corp. ATT 11007 0.155 0.140 0.145 -0.010 0.235 0.020 Aylen Capital Inc. AYL 20 0.005 0.005 0.005 0.000 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 1 12.100 12.100 12.100 0.000 18.000 12.000 BacTech Environmental Corporation BAC 160 0.045 0.045 0.045 0.000 0.070 0.015 Beleave Inc. BE 1467 0.850 0.800 0.820 -0.010 1.250 0.210 BlackIce Enterprise Risk Management Inc. BIS 1793 0.055 0.045 0.045 -0.015 0.075 0.025 Cannabix Technologies Inc. BLO 14245 0.610 0.500 0.550 -0.060 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Breathtec BioMedical Inc. BTH 1313 0.125 0.120 0.120 -0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 200 0.070 0.070 0.070 -0.015 0.180 0.025 Brakpan Ventures Corp BVC 6 0.055 0.020 Bravura Ventures Corp. BVQ 410 0.240 0.225 0.240 +0.015 0.590 0.020 Brisio Innovations Inc. BZI 120 0.160 0.155 0.160 -0.025 0.250 0.035 Copperbank Resources Corp. CBK 1040 0.080 0.075 0.075 -0.010 0.100 0.025 Certive Solutions Inc. CBP 165 0.210 0.210 0.210 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 50 0.025 0.025 0.025 0.000 0.060 0.005 Can-Ameri Agri Co. CGQ 65 0.200 0.200 0.200 -0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 30 0.050 0.050 0.050 -0.020 0.550 0.045 Cascadia Consumer Electronics Corp. CK 0 1.000 0.100 Cielo Waste Solutions Corp. CMC 150 0.040 0.040 0.040 0.000 0.120 0.010 Copper Reef Mining Corp. CZC 150 0.030 0.030 0.030 0.000 0.045 0.010 DNI Metals Inc. DNI 7 0.090 0.035 Deveron UAS Corp. DVR 1515 0.350 0.350 0.350 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 350 0.650 0.600 0.650 -0.030 0.700 0.270 Nutritional High International Inc. EAT 27238 0.220 0.195 0.200 -0.010 0.280 0.030 Eurogas International Inc. EI 56 0.005 0.005 0.005 0.000 0.010 0.005 Evolving Gold Corp. EVG 88 0.290 0.290 0.290 0.000 0.500 0.040 Explorex Resources Inc. EX 808 0.140 0.120 0.120 -0.010 0.190 0.050 Far Resources Ltd. FAT 7680 0.075 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1903 0.075 0.055 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 21646 0.375 0.275 0.295 -0.055 0.485 0.005 Drone Delivery Canada Corp. FLT 646 0.345 0.305 0.305 -0.015 0.500 0.100 Fox River Resources Corporation FOX 267 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 347 0.150 0.150 0.150 0.000 0.400 0.060 GreenBank Capital Inc. GBC 0 0.400 0.015 Genovation Capital Corp. GEC 25 0.500 0.500 0.500 +0.460 0.500 0.040 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 9493 0.040 0.030 0.030 -0.010 0.075 0.005 Golden Leaf Holdings Ltd. GLH 13176 0.670 0.580 0.580 -0.080 1.210 0.240 Genius Properties Ltd. GNI 385 0.055 0.055 0.055 0.000 0.060 0.015 Goldrea Resources Corp. GOR 16 0.085 0.085 0.085 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 485 0.050 0.045 0.045 0.000 0.165 0.030 Heritage Global Inc. HGP 292 0.620 0.500 0.620 0.000 0.620 0.125 Hadley Mining Inc. HM 40 0.005 0.005 0.005 0.000 0.010 0.005 HealthSpace Data Systems Ltd. HS 1381 0.070 0.070 0.070 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 510 3.230 2.850 2.950 -0.050 3.450 1.200 ThreeD Capital Inc. IDK 21 0.085 0.085 0.085 0.000 0.195 0.075 Imagin Medical Inc. IME 1910 0.095 0.085 0.090 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 545 0.800 0.750 0.790 -0.010 0.940 0.040 InMed Pharmaceuticals Inc. IN 4465 0.155 0.140 0.140 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 870 0.085 0.080 0.080 -0.005 0.155 0.030 Irving Resources Inc. IRV 1 0.650 0.105 International Wastewater Systems Inc. IWS 351 0.390 0.370 0.370 -0.005 0.600 0.200 Lotus Ventures Inc. J 350 0.230 0.230 0.230 0.000 0.275 0.180 James Bay Resources Limited JBR 150 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 4 0.080 0.010 StartMonday Technology Corp. JOB 106 0.400 0.390 0.400 +0.100 0.400 0.250 Khan Resources Inc. KRI 30 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1200 0.020 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 536 0.420 0.375 0.400 0.000 0.460 0.080 Lifestyle Delivery Systems Inc LDS 4824 0.890 0.760 0.830 -0.040 1.000 0.050 Liberty Leaf Holdings Ltd. LIB 7382 0.210 0.195 0.210 0.000 0.320 0.100 Lite Access Technologies Inc. LTE 487 1.670 1.620 1.620 -0.020 1.880 0.800 Lightning Venture Inc. LVI 2980 0.015 0.010 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 3495 0.380 0.325 0.335 -0.025 0.465 0.100 Mag One Products Inc. MDD 5 0.870 0.870 0.870 +0.070 2.070 0.750 Marapharm Ventures Inc MDM 1539 0.960 0.930 0.960 +0.040 1.000 0.150 ME Resource Corp. MEC 450 0.090 0.070 0.090 +0.020 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 985 0.120 0.105 0.120 +0.015 0.150 0.025 True Leaf Medicine International Ltd. MJ 2009 0.245 0.240 0.240 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 8 0.055 0.010 Metalo Manufacturing Inc. MMI 10 0.510 0.510 0.510 -0.100 1.500 0.300 Matica Enterprises Inc. MMJ 32942 0.025 0.015 0.020 +0.010 0.040 0.005 M Pharmaceutical Inc. MQ 503 0.050 0.045 0.050 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 143 0.295 0.280 0.280 -0.015 0.610 0.215 Montego Resources Inc. MY 540 0.065 0.060 0.060 -0.005 0.160 0.060 MYM Nutraceuticals Inc. MYM 1870 0.060 0.055 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 7158 0.285 0.235 0.285 +0.030 0.420 0.090 NetCents Technology Inc. NC 242 0.185 0.180 0.180 -0.005 0.290 0.140 New Age Farm Inc. NF 6950 0.095 0.085 0.090 -0.010 0.135 0.015 Victory Nickel Inc. NI 12 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 408 0.075 0.050 0.050 0.000 0.120 0.035 Nuran Wireless Inc. NUR 3838 0.245 0.215 0.230 +0.010 0.480 0.100 Organic Garage Ltd. OG 100 0.300 0.270 0.300 +0.005 0.400 0.250 Open Source Health Inc. OSH 190 0.150 0.150 0.150 +0.030 0.400 0.100 Portage Biotech Inc. PBT.U 135 0.150 0.145 0.145 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 380 0.025 0.020 0.025 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 520 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 5 3.000 2.900 3.000 0.000 3.890 0.950 Peak Positioning Technologies Inc. PKK 1895 0.065 0.060 0.065 0.000 0.100 0.015 Pasinex Resources Limited PSE 90 0.130 0.130 0.130 0.000 0.170 0.030 PUF Ventures Inc. PUF 1069 0.240 0.230 0.235 +0.005 0.390 0.010 Renforth Resources Inc. RFR 2000 0.030 0.030 0.030 -0.005 0.050 0.005 Rockshield Capital Corp. RKS 514 0.050 0.050 0.050 -0.015 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1586 0.270 0.240 0.250 -0.005 0.400 0.010 RESAAS Services Inc. RSS 450 1.740 1.500 1.500 -0.250 3.000 1.200 SecureCom Mobile Inc. SCE 3103 0.065 0.055 0.060 +0.010 0.340 0.035 Seahawk Ventures Inc. SHV 65 0.130 0.130 0.130 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 10408 1.330 1.250 1.300 -0.020 1.600 0.185 Stina Resources Ltd. SQA 600 0.095 0.080 0.095 +0.010 0.185 0.075 Shamrock Enterprises Inc. SRS 420 0.030 0.030 0.030 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 10 0.130 0.130 0.130 -0.060 0.190 0.055 Wildflower Marijuana Inc. SUN 412 0.225 0.200 0.205 -0.015 0.305 0.090 Navis Resources Corp. SUV 145 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 7910 0.030 0.025 0.025 -0.005 0.060 0.010 Surrey Capital Corp. SYC 120 0.020 0.020 0.020 +0.005 0.020 0.005 Taku Gold Corp. TAK 9 0.220 0.015 Tetra Bio Pharma Inc. TBP 8814 0.205 0.190 0.200 +0.020 0.295 0.125 Telferscot Resources Inc. TFS 2216 0.015 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 4370 0.940 0.870 0.880 -0.050 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 6.000 5.850 6.000 +0.150 8.000 5.600 The Tinley Beverage Company Inc. TNY 20825 0.440 0.315 0.440 +0.110 0.520 0.035 Enertopia Corp. TOP 528 0.050 0.050 0.050 0.000 0.060 0.010 Tantalex Resources Corporation TTX 450 0.120 0.115 0.120 0.000 0.180 0.005 Umbral Energy Corp. UMB 795 0.040 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 550 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 150 0.300 0.255 0.255 -0.045 0.300 0.110 Global Gardens Group Inc. VGM 1147 0.140 0.130 0.130 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6036 0.125 0.110 0.110 -0.010 0.205 0.015 Veritas Pharma Inc. VRT 310 0.270 0.270 0.270 -0.010 0.650 0.200 Versus Systems Inc. VS 462 0.150 0.150 0.150 -0.030 0.320 0.150 Augustine Ventures Inc. WAW 1000 0.095 0.080 0.095 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 823 0.455 0.410 0.435 +0.015 0.640 0.100 World Mahjong Limited WSM 250 0.020 0.020 0.020 +0.010 0.650 0.010 Western Uranium Corporation WUC 31 1.750 1.750 1.750 -0.040 3.500 1.200 Whitewater Capital Corp WW 100 0.080 0.080 0.080 +0.020 0.100 0.060 Excalibur Resources Ltd. XBR 502 0.100 0.095 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 220 0.165 0.160 0.160 +0.005 0.550 0.080 ZTEST Electronics Inc. ZTE 8 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.080 0.140 0.140 0.030 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.030 0.040 0.135 0.020 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.145 0.170 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.075 0.090 0.095 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.310 9.170 6.650 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.030 0.040 0.115 0.005 BitRush Corp. BRH 0.110 0.140 0.280 0.030 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cartier Iron Corporation CFE 0.035 0.040 0.110 0.010 ChroMedX Corp. CHX 0.160 0.175 0.265 0.060 CIM International Group Inc. CIM 0.550 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Canadian Metals Inc. CME 0.120 0.150 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.140 0.350 0.300 0.005 Carl Data Solutions Inc. CRL 0.400 0.420 0.650 0.300 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.050 0.070 0.290 0.045 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.095 0.035 EA Education Group Inc. EA 0.020 0.045 0.230 0.025 European Metals Corp. ECU 0.005 0.005 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.490 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.360 1.900 0.020 Fineqia International Inc. FNQ 0.005 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.110 1.160 1.500 0.760 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Glance Technologies Inc. GET 0.200 0.215 0.350 0.180 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.085 0.150 0.005 Hello Pal International Inc. HP 0.320 0.360 0.550 0.225 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.050 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.300 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.050 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.420 0.550 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 LeenLife Pharma International Inc. LLP 0.125 0.170 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.080 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 0.900 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.020 0.020 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Mobi724 Global Solutions Inc. MOS 0.055 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.190 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.050 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.280 0.310 0.310 0.240 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.020 0.040 0.085 0.010 ParcelPal Technology Inc. PKG 0.140 0.150 0.290 0.110 Peloton Minerals Corporation PMC 0.095 0.110 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.155 0.200 0.180 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.050 0.050 0.680 0.070 RIWI Corp. RIW 1.750 2.500 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.170 0.190 0.385 0.080 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.060 0.245 0.120 0.005 SponsorsOne Inc. SPO 0.080 0.090 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.050 Torino Power Solutions Inc TPS 0.080 0.110 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 VirtualArmour International Inc. VAI 0.470 0.490 0.750 0.150 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.060 0.060 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Worldwide Marijuana Inc. WWM 0.465 0.080 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.050 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.400 0.200 0.085 Zara Resources Inc. ZRI 0.005 0.035 0.100 0.005 BIOSENTA Inc. ZRO 0.085 0.500 0.850 0.005 Trades: 4,730 Total Volume: 30,718,168 Total Value: $8,421,292 Advanced: 30 Declined: 54 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.