CNSX Trading Daily Market Summary November 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4794 0.185 0.165 0.180 +0.005 0.300 0.015 Ansar Financial and Dev Corporation AFD 10 0.620 0.620 0.620 -0.050 1.050 0.450 Affinor Growers Inc. AFI 9075 0.145 0.125 0.140 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 864 0.035 0.030 0.035 +0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 3630 0.235 0.200 0.230 0.000 0.500 0.040 American Potash Corp. AMP 1300 0.070 0.070 0.070 -0.005 0.135 0.005 Alchemist Mining Inc. AMS 1200 0.090 0.075 0.075 -0.015 0.120 0.015 Abattis Bioceuticals Corp. ATT 10212 0.150 0.130 0.150 +0.005 0.235 0.020 Avarone Metals Inc. AVM 675 0.030 0.030 0.030 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 40 0.050 0.045 0.050 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 1300 0.050 0.040 0.050 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 300 0.085 0.085 0.085 -0.005 0.095 0.020 Beleave Inc. BE 2308 0.810 0.730 0.770 -0.050 1.250 0.210 Cannabix Technologies Inc. BLO 8429 0.580 0.500 0.530 -0.020 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 BitRush Corp. BRH 350 0.100 0.090 0.090 -0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 556 0.125 0.120 0.125 +0.005 0.550 0.080 Bravura Ventures Corp. BVQ 3225 0.240 0.220 0.240 0.000 0.590 0.020 Copperbank Resources Corp. CBK 10 0.090 0.090 0.090 +0.015 0.100 0.025 Certive Solutions Inc. CBP 375 0.235 0.205 0.205 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 2 0.060 0.005 ChroMedX Corp. CHX 647 0.160 0.145 0.145 -0.010 0.265 0.060 CIM International Group Inc. CIM 198 0.900 0.550 0.900 -0.080 1.500 0.550 Cielo Waste Solutions Corp. CMC 1516 0.050 0.050 0.050 +0.010 0.120 0.010 Castle Resources Inc. CRI 6 0.300 0.300 0.300 +0.040 0.300 0.005 Carl Data Solutions Inc. CRL 250 0.455 0.420 0.455 +0.045 0.650 0.300 Data Deposit Box Inc. DDB 50 0.060 0.060 0.060 0.000 0.290 0.045 Deer Horn Capital Inc. DHC 70 0.120 0.100 0.100 -0.020 0.120 0.020 DNI Metals Inc. DNI 14 0.035 0.035 0.035 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 6422 0.055 0.050 0.050 -0.005 0.095 0.035 Deveron UAS Corp. DVR 1100 0.350 0.300 0.300 -0.050 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 160 0.630 0.600 0.600 -0.050 0.700 0.270 Nutritional High International Inc. EAT 66244 0.240 0.195 0.230 +0.030 0.280 0.030 EVITRADE Health Systems Corp. EVA 5 1.500 1.500 1.500 -0.500 2.900 1.500 Evolving Gold Corp. EVG 11 0.290 0.290 0.290 0.000 0.500 0.040 Far Resources Ltd. FAT 11900 0.080 0.075 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 50 0.070 0.065 0.070 +0.015 0.110 0.045 Finore Mining Inc. FIN 17766 0.340 0.310 0.335 +0.040 0.485 0.005 Drone Delivery Canada Corp. FLT 925 0.320 0.290 0.310 +0.005 0.500 0.100 Fox River Resources Corporation FOX 410 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 4 1.100 1.100 1.100 -0.060 1.500 0.760 Genovation Capital Corp. GEC 5 0.500 0.500 0.500 0.000 0.500 0.040 Glance Technologies Inc. GET 432 0.200 0.190 0.200 -0.030 0.350 0.180 Gravitas Financial Inc. GFI 0 0.100 0.005 Global Hemp Group Inc. GHG 7635 0.040 0.030 0.040 +0.010 0.075 0.005 Golden Leaf Holdings Ltd. GLH 34986 0.580 0.440 0.510 -0.070 1.190 0.240 Goldrea Resources Corp. GOR 100 0.085 0.085 0.085 0.000 0.140 0.030 GoldTrain Resources Inc. GT 1 0.250 0.005 Hi Ho Silver Resources Inc. HHS 60 0.070 0.070 0.070 0.000 0.150 0.005 HealthSpace Data Systems Ltd. HS 1270 0.070 0.065 0.070 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 332 3.200 2.950 3.090 +0.140 3.450 1.200 ThreeD Capital Inc. IDK 150 0.090 0.085 0.090 +0.005 0.195 0.075 Imagin Medical Inc. IME 1314 0.090 0.080 0.080 -0.010 0.285 0.075 Invictus MD Strategies Corp. IMH 410 0.780 0.760 0.770 -0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 4563 0.160 0.140 0.160 +0.020 0.230 0.070 Imagination Park Entertainment Inc. IP 820 0.080 0.075 0.075 -0.005 0.155 0.030 Irving Resources Inc. IRV 53 0.455 0.450 0.450 0.000 0.650 0.105 International Wastewater Systems Inc. IWS 205 0.375 0.360 0.375 +0.005 0.600 0.200 Lotus Ventures Inc. J 120 0.230 0.230 0.230 0.000 0.275 0.180 StartMonday Technology Corp. JOB 0 0.400 0.250 Kaneh Bosm Biotechnology Inc. KBB 674 0.050 0.050 0.050 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 10 0.500 0.500 0.500 -0.010 0.750 0.180 Khan Resources Inc. KRI 32 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 2600 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1972 0.410 0.365 0.365 -0.035 0.460 0.080 Lifestyle Delivery Systems Inc LDS 3973 0.800 0.760 0.790 -0.040 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 5423 0.220 0.195 0.220 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 300 0.125 0.125 0.125 -0.005 0.900 0.100 Lite Access Technologies Inc. LTE 390 1.620 1.550 1.550 -0.070 1.880 0.800 Newlox Gold Ventures Corp. LUX 10 0.025 0.025 0.025 0.000 0.060 0.015 Lexaria Bioscience Corp. LXX 3046 0.350 0.310 0.350 +0.015 0.465 0.100 McLaren Resources Inc. MCL 600 0.015 0.015 0.015 -0.005 0.020 0.005 Mag One Products Inc. MDD 5 0.880 0.880 0.880 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 1505 0.960 0.900 0.940 -0.020 1.000 0.150 ME Resource Corp. MEC 255 0.110 0.100 0.110 +0.020 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 282 0.110 0.105 0.105 -0.015 0.150 0.025 Mistango River Resources Inc. MIS 40 0.015 0.015 0.015 -0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 880 0.245 0.235 0.245 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 12 0.050 0.050 0.050 0.000 0.055 0.010 Matica Enterprises Inc. MMJ 4080 0.020 0.015 0.015 -0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 6150 0.060 0.050 0.060 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 1731 0.045 0.045 0.045 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 4 0.610 0.215 Murchison Minerals Ltd. MUR 2 0.350 0.005 MYM Nutraceuticals Inc. MYM 6199 0.055 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 17032 0.385 0.300 0.365 +0.080 0.420 0.090 NetCents Technology Inc. NC 800 0.190 0.180 0.180 0.000 0.290 0.140 New Age Farm Inc. NF 3057 0.090 0.080 0.090 0.000 0.135 0.015 Victory Nickel Inc. NI 1497 0.025 0.020 0.020 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 0.000 0.120 0.035 Nuran Wireless Inc. NUR 230 0.225 0.215 0.215 -0.015 0.480 0.100 Nass Valley Gateway Ltd. NVG 30 0.080 0.080 0.080 +0.040 0.150 0.015 Organic Garage Ltd. OG 476 0.255 0.250 0.250 -0.050 0.400 0.250 Organic Potash Corporation OPC 85 0.020 0.020 0.020 0.000 0.085 0.010 Portage Biotech Inc. PBT.U 1701 0.130 0.125 0.125 -0.020 0.175 0.080 Premier Diversified Holdings Inc. PDH 179 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 15 2.900 2.900 2.900 -0.100 3.890 1.020 Peak Positioning Technologies Inc. PKK 4164 0.060 0.055 0.060 -0.005 0.100 0.020 Park Lawn Company Limited PRL 1 9.000 9.000 9.000 0.000 9.000 4.500 Pasinex Resources Limited PSE 5310 0.120 0.110 0.120 -0.010 0.170 0.030 PUF Ventures Inc. PUF 1035 0.240 0.235 0.240 +0.005 0.390 0.010 Rheingold Exploration Corp. RGE 75 0.200 0.200 0.200 +0.025 0.200 0.005 West Red Lake Gold Mines Inc. RLG 912 0.270 0.245 0.245 -0.005 0.400 0.010 RESAAS Services Inc. RSS 103 1.650 1.490 1.520 +0.020 3.000 1.200 Robix Environmental Technologies Inc. RZX 50 0.190 0.190 0.190 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 800 0.075 0.075 0.075 +0.015 0.340 0.035 Supreme Pharmaceuticals Inc. SL 12457 1.290 1.230 1.230 -0.070 1.600 0.185 Silver Phoenix Resources Inc. SP 85 0.120 0.120 0.120 0.000 0.120 0.005 Stina Resources Ltd. SQA 384 0.095 0.085 0.085 -0.010 0.185 0.075 Shamrock Enterprises Inc. SRS 500 0.025 0.025 0.025 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 762 0.225 0.190 0.210 +0.005 0.305 0.090 Navis Resources Corp. SUV 350 0.005 0.005 0.005 0.000 0.030 0.005 Surrey Capital Corp. SYC 70 0.020 0.020 0.020 0.000 0.020 0.005 Taku Gold Corp. TAK 70 0.070 0.070 0.070 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 14287 0.190 0.160 0.185 -0.015 0.295 0.125 THC Biomed Intl Ltd THC 7731 0.900 0.770 0.830 -0.050 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 5.900 5.850 5.900 -0.100 8.000 5.600 The Tinley Beverage Company Inc. TNY 24667 0.430 0.390 0.420 -0.020 0.520 0.035 Enertopia Corp. TOP 5110 0.055 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 33 0.090 0.090 0.090 +0.020 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2000 0.020 0.020 0.020 0.000 0.060 0.005 Tartisan Resources Corp. TTC 300 0.035 0.030 0.030 +0.005 0.095 0.010 Umbral Energy Corp. UMB 4858 0.040 0.030 0.035 -0.005 0.095 0.015 Rise Resources Inc. UPP 2393 0.350 0.290 0.300 +0.045 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmour International Inc. VAI 460 0.500 0.490 0.490 -0.010 0.750 0.150 Global Gardens Group Inc. VGM 550 0.130 0.130 0.130 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 3163 0.120 0.100 0.120 +0.010 0.205 0.015 Veritas Pharma Inc. VRT 837 0.285 0.260 0.260 -0.010 0.650 0.200 Versus Systems Inc. VS 0 0.320 0.150 Avapecia Life Sciences Corp. VVS 15 0.125 0.100 0.100 0.000 0.220 0.030 Augustine Ventures Inc. WAW 500 0.095 0.095 0.095 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1020 0.450 0.425 0.430 -0.005 0.640 0.100 World Mahjong Limited WSM 440 0.020 0.020 0.020 0.000 0.650 0.010 Western Uranium Corporation WUC 1 1.740 1.740 1.740 -0.010 3.500 1.200 Excalibur Resources Ltd. XBR 900 0.095 0.085 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 806 0.165 0.155 0.160 0.000 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 110 0.045 0.045 0.045 -0.005 0.075 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.060 0.080 0.090 0.060 Asante Gold Corporation ASE 0.185 0.195 0.270 0.050 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.310 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.030 0.040 0.115 0.005 BioMark Diagnostics Inc. BUX 0.070 0.085 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Brisio Innovations Inc. BZI 0.155 0.180 0.250 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.730 0.015 0.005 Cartier Iron Corporation CFE 0.035 0.040 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.750 1.000 0.100 Canadian Metals Inc. CME 0.120 0.150 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.045 0.230 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.170 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.360 1.900 0.020 Fineqia International Inc. FNQ 0.005 0.050 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.085 0.150 0.400 0.060 GreenBank Capital Inc. GBC 0.065 0.100 0.400 0.015 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.050 0.055 0.060 0.015 Gunpowder Capital Corp. GPC 0.040 0.055 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.110 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Heritage Global Inc. HGP 0.550 0.620 0.620 0.125 Hadley Mining Inc. HM 0.010 0.010 0.005 Hello Pal International Inc. HP 0.320 0.360 0.550 0.225 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.050 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.300 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 0.900 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Montego Resources Inc. MY 0.055 0.090 0.160 0.060 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.050 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.280 0.310 0.310 0.240 Northern Sphere Mining Corp. NSM 0.230 0.275 0.630 0.100 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.150 0.195 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.120 0.145 0.290 0.110 Peloton Minerals Corporation PMC 0.095 0.110 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.050 0.050 0.680 0.070 RIWI Corp. RIW 1.750 2.500 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.075 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.130 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 SponsorsOne Inc. SPO 0.080 0.150 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.060 0.010 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Tantalex Resources Corporation TTX 0.110 0.115 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Whitewater Capital Corp WW 0.070 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.395 0.395 0.075 0.015 Kootenay Zinc Corp. ZNK 0.200 0.400 0.200 0.085 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.085 0.450 0.850 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 5,665 Total Volume: 37,151,575 Total Value: $11,058,023 Advanced: 37 Declined: 55 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.