CNSX Trading Daily Market Summary November 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 23380 0.265 0.180 0.245 +0.065 0.300 0.015 Advantex Marketing International Inc. ADX 620 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 14949 0.150 0.125 0.140 0.000 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 48239 0.325 0.240 0.320 +0.090 0.500 0.040 Alchemist Mining Inc. AMS 1000 0.075 0.075 0.075 0.000 0.120 0.015 Argo Gold Inc. ARQ 0 0.090 0.060 Asante Gold Corporation ASE 208 0.195 0.180 0.195 +0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 22509 0.190 0.150 0.190 +0.040 0.235 0.020 BacTech Environmental Corporation BAC 3370 0.050 0.040 0.045 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 200 0.080 0.080 0.080 -0.005 0.095 0.020 Beleave Inc. BE 1700 0.800 0.720 0.800 +0.030 1.250 0.210 BlackIce Enterprise Risk Management Inc. BIS 3068 0.050 0.050 0.050 +0.005 0.075 0.030 Berkley Renewables Inc. BKS 265 0.140 0.120 0.120 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 10324 0.620 0.540 0.620 +0.090 0.800 0.110 Bama Gold Corp. BMA 10 0.095 0.095 0.095 0.000 0.200 0.050 Stompy Bot Corporation BOT 500 0.040 0.040 0.040 0.000 0.110 0.005 BitRush Corp. BRH 100 0.090 0.090 0.090 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 2739 0.130 0.120 0.130 +0.005 0.550 0.080 Bravura Ventures Corp. BVQ 3548 0.220 0.175 0.185 -0.055 0.590 0.020 Brisio Innovations Inc. BZI 200 0.155 0.150 0.150 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 3561 0.090 0.070 0.080 -0.010 0.100 0.025 Cartier Iron Corporation CFE 10 0.035 0.035 0.035 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 30 0.050 0.050 0.050 0.000 0.550 0.045 ChroMedX Corp. CHX 93 0.150 0.140 0.140 -0.005 0.265 0.060 Cielo Waste Solutions Corp. CMC 2502 0.040 0.040 0.040 -0.010 0.120 0.010 Castle Resources Inc. CRI 16 0.150 0.150 0.150 -0.150 0.300 0.005 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 -0.005 0.045 0.010 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 670 0.035 0.035 0.035 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 82 0.050 0.050 0.050 0.000 0.090 0.035 Deveron UAS Corp. DVR 620 0.350 0.310 0.350 +0.050 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 685 0.650 0.600 0.600 0.000 0.700 0.270 Nutritional High International Inc. EAT 135851 0.300 0.235 0.300 +0.070 0.300 0.030 Evolving Gold Corp. EVG 22 0.300 0.290 0.300 +0.010 0.500 0.040 EVI Global Group Developments Corp. EVI 200 0.050 0.050 0.050 0.000 0.120 0.005 Easy Technologies Inc. EZM 75 0.360 0.250 0.250 -0.050 1.900 0.020 Far Resources Ltd. FAT 4640 0.080 0.070 0.080 +0.005 0.145 0.015 Finore Mining Inc. FIN 35461 0.440 0.315 0.425 +0.090 0.485 0.005 Drone Delivery Canada Corp. FLT 707 0.320 0.290 0.320 +0.010 0.500 0.100 Fox River Resources Corporation FOX 45 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 245 0.220 0.150 0.150 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 10 1.100 1.100 1.100 0.000 1.500 0.760 GreenBank Capital Inc. GBC 1 0.400 0.015 Genovation Capital Corp. GEC 93 0.450 0.350 0.350 -0.150 0.500 0.350 Glance Technologies Inc. GET 555 0.225 0.200 0.200 0.000 0.350 0.180 Global Hemp Group Inc. GHG 9937 0.045 0.035 0.045 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 28945 0.650 0.530 0.620 +0.110 1.170 0.240 Genius Properties Ltd. GNI 2310 0.050 0.050 0.050 -0.005 0.060 0.015 Goldrea Resources Corp. GOR 250 0.085 0.080 0.080 -0.005 0.140 0.030 Gravis Energy Corp. GVE 4650 0.010 0.010 0.010 +0.005 0.010 0.005 Heritage Global Inc. HGP 15 0.620 0.600 0.600 -0.020 0.620 0.125 Hi Ho Silver Resources Inc. HHS 100 0.085 0.085 0.085 +0.015 0.150 0.005 Hello Pal International Inc. HP 15 0.320 0.320 0.320 -0.025 0.550 0.225 HealthSpace Data Systems Ltd. HS 4 0.240 0.045 iAnthus Capital Holdings Inc. IAN 759 3.180 3.050 3.110 +0.020 3.450 1.200 ThreeD Capital Inc. IDK 28 0.090 0.090 0.090 0.000 0.195 0.075 Imagin Medical Inc. IME 4010 0.085 0.080 0.085 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 708 0.800 0.770 0.790 +0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 9735 0.190 0.160 0.185 +0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 300 0.075 0.075 0.075 0.000 0.155 0.030 Irving Resources Inc. IRV 48 0.450 0.440 0.440 -0.010 0.650 0.105 Inspiration Mining Corporation ISM 250 0.050 0.050 0.050 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 603 0.380 0.370 0.380 +0.005 0.600 0.200 Lotus Ventures Inc. J 245 0.240 0.220 0.220 -0.010 0.275 0.180 James Bay Resources Limited JBR 250 0.200 0.190 0.190 -0.010 0.320 0.140 StartMonday Technology Corp. JOB 430 0.420 0.380 0.380 -0.020 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 1119 0.050 0.045 0.050 0.000 0.105 0.015 Khot Infrastructure Holdings Ltd. KOT 347 0.030 0.030 0.030 0.000 0.200 0.025 Khan Resources Inc. KRI 32 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 6207 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1017 0.380 0.360 0.360 -0.005 0.460 0.080 Lifestyle Delivery Systems Inc LDS 6774 0.920 0.800 0.910 +0.120 1.000 0.055 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 0 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 9346 0.220 0.200 0.205 -0.015 0.320 0.100 Lite Access Technologies Inc. LTE 1091 1.760 1.620 1.700 +0.150 1.880 0.800 Newlox Gold Ventures Corp. LUX 1000 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 114 0.015 0.005 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 2948 0.400 0.355 0.400 +0.050 0.465 0.100 Marapharm Ventures Inc MDM 1893 0.950 0.940 0.940 0.000 1.000 0.150 ME Resource Corp. MEC 1415 0.090 0.085 0.090 -0.020 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 22 0.105 0.105 0.105 0.000 0.150 0.025 True Leaf Medicine International Ltd. MJ 4309 0.270 0.245 0.250 +0.005 0.340 0.080 Matica Enterprises Inc. MMJ 46865 0.025 0.015 0.020 +0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 50 0.065 0.060 0.060 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 6333 0.045 0.040 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 1203 0.320 0.260 0.300 +0.020 0.610 0.215 Murchison Minerals Ltd. MUR 17 0.210 0.210 0.210 +0.020 0.350 0.005 Montego Resources Inc. MY 150 0.055 0.055 0.055 -0.005 0.160 0.055 MYM Nutraceuticals Inc. MYM 815 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 12353 0.380 0.320 0.340 -0.025 0.420 0.090 NetCents Technology Inc. NC 1204 0.190 0.170 0.190 +0.010 0.290 0.140 New Age Farm Inc. NF 25724 0.100 0.085 0.100 +0.010 0.135 0.015 Victory Nickel Inc. NI 5 0.050 0.015 Norsemont Capital Inc. NOM 1040 0.310 0.280 0.310 +0.030 0.310 0.240 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.120 0.035 Nass Valley Gateway Ltd. NVG 472 0.090 0.085 0.090 +0.010 0.150 0.015 Organic Garage Ltd. OG 1695 0.280 0.220 0.250 0.000 0.400 0.220 Portage Biotech Inc. PBT.U 6237 0.135 0.135 0.135 +0.010 0.175 0.080 Petrocapita Income Trust PCE.UN 893 0.020 0.020 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 0 0.200 0.120 PUDO Inc. PDO 16 3.000 2.900 3.000 +0.100 3.890 1.150 Peak Positioning Technologies Inc. PKK 3794 0.065 0.060 0.065 +0.005 0.100 0.020 PUF Ventures Inc. PUF 2859 0.240 0.230 0.240 0.000 0.390 0.010 Quinsam Capital Corporation QCA 260 0.100 0.100 0.100 0.000 0.140 0.070 Renforth Resources Inc. RFR 70 0.025 0.025 0.025 -0.005 0.050 0.005 West Red Lake Gold Mines Inc. RLG 415 0.250 0.240 0.240 -0.005 0.400 0.010 Robix Environmental Technologies Inc. RZX 70 0.200 0.160 0.200 +0.010 0.385 0.080 SecureCom Mobile Inc. SCE 800 0.080 0.080 0.080 +0.005 0.340 0.035 Supreme Pharmaceuticals Inc. SL 8025 1.330 1.250 1.300 +0.070 1.600 0.185 Stina Resources Ltd. SQA 600 0.085 0.080 0.080 -0.005 0.185 0.075 Wildflower Marijuana Inc. SUN 739 0.210 0.170 0.210 0.000 0.305 0.090 Navis Resources Corp. SUV 145 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3065 0.030 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 20 0.070 0.070 0.070 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 7628 0.200 0.190 0.200 +0.015 0.295 0.125 Telferscot Resources Inc. TFS 50 0.015 0.015 0.015 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 6105 0.910 0.870 0.900 +0.070 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 5.900 5.900 5.900 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 31324 0.530 0.410 0.520 +0.100 0.530 0.035 Enertopia Corp. TOP 1582 0.055 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 42 0.100 0.100 0.100 +0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1000 0.020 0.020 0.020 0.000 0.060 0.005 Tantalex Resources Corporation TTX 3790 0.140 0.100 0.140 +0.020 0.180 0.005 Umbral Energy Corp. UMB 5295 0.035 0.030 0.035 0.000 0.095 0.015 UpSnap Inc. UP 1002 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 520 0.295 0.280 0.285 -0.015 0.350 0.110 Global Gardens Group Inc. VGM 450 0.135 0.125 0.135 +0.005 0.240 0.060 Vodis Pharmaceuticals Inc. VP 13402 0.120 0.100 0.110 -0.010 0.205 0.015 Veritas Pharma Inc. VRT 99 0.290 0.285 0.285 +0.025 0.650 0.200 Versus Systems Inc. VS 300 0.150 0.150 0.150 0.000 0.320 0.150 Augustine Ventures Inc. WAW 770 0.105 0.090 0.105 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 766 0.440 0.410 0.430 0.000 0.640 0.100 Winston Resources Inc. WRW 0 0.100 0.005 Excalibur Resources Ltd. XBR 100 0.095 0.095 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 546 0.160 0.150 0.150 -0.010 0.550 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 2 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.460 0.460 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.060 0.075 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.030 0.040 0.135 0.020 Alta Vista Ventures Ltd. AVV 0.045 0.060 0.250 0.030 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.270 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.210 9.050 6.650 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.730 0.015 0.005 Certive Solutions Inc. CBP 0.215 0.235 0.320 0.100 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 Canadian Metals Inc. CME 0.120 0.150 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Carl Data Solutions Inc. CRL 0.405 0.430 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.050 0.070 0.290 0.045 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.120 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.225 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.020 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 1.750 2.900 1.500 Explorex Resources Inc. EX 0.115 0.150 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fandom Sports Media Corp. FDM 0.065 0.070 0.110 0.045 Fineqia International Inc. FNQ 0.005 0.030 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Gravitas Financial Inc. GFI 0.050 0.125 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. GPC 0.045 0.050 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.200 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.420 0.500 0.750 0.180 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.120 0.200 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 0.900 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 Mag One Products Inc. MDD 0.800 0.880 2.070 0.750 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.130 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.130 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.530 99.890 99.880 Mistango River Resources Inc. MIS 0.020 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.070 0.055 0.010 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.045 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 Nuran Wireless Inc. NUR 0.205 0.215 0.480 0.100 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Open Source Health Inc. OSH 0.150 0.195 0.400 0.100 ParcelPal Technology Inc. PKG 0.120 0.140 0.290 0.110 Peloton Minerals Corporation PMC 0.095 0.110 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pasinex Resources Limited PSE 0.105 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.350 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.155 0.195 0.200 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.050 0.050 0.680 0.070 RIWI Corp. RIW 1.750 2.500 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.075 0.110 0.040 RESAAS Services Inc. RSS 1.480 1.500 2.900 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.130 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 SponsorsOne Inc. SPO 0.100 0.150 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 VirtualArmour International Inc. VAI 0.480 0.490 0.750 0.150 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.060 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.035 World Mahjong Limited WSM 0.005 0.085 0.650 0.010 Western Uranium Corporation WUC 1.480 1.540 3.500 1.200 Whitewater Capital Corp WW 0.080 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.425 0.075 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.050 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.400 0.200 0.085 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 9,093 Total Volume: 62,539,005 Total Value: $17,139,881 Advanced: 50 Declined: 31 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.