CNSX Trading Daily Market Summary November 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 40494 0.340 0.260 0.295 +0.050 0.340 0.015 Affinor Growers Inc. AFI 6524 0.140 0.125 0.140 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 24 0.030 0.030 0.030 -0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 54707 0.395 0.340 0.395 +0.075 0.500 0.040 Alchemist Mining Inc. AMS 1000 0.075 0.070 0.070 -0.005 0.120 0.015 Argo Gold Inc. ARQ 1150 0.140 0.060 0.085 0.000 0.140 0.060 Asante Gold Corporation ASE 298 0.195 0.195 0.195 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 17897 0.190 0.160 0.175 -0.015 0.235 0.020 Avarone Metals Inc. AVM 50 0.030 0.030 0.030 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5 0.250 0.030 BacTech Environmental Corporation BAC 750 0.040 0.035 0.040 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 200 0.080 0.080 0.080 0.000 0.095 0.020 Beleave Inc. BE 1087 0.840 0.790 0.810 +0.010 1.250 0.210 Cannabix Technologies Inc. BLO 10034 0.660 0.610 0.660 +0.040 0.800 0.110 Stompy Bot Corporation BOT 5130 0.040 0.030 0.030 -0.010 0.110 0.005 BitRush Corp. BRH 0 0.280 0.030 Breathtec BioMedical Inc. BTH 1459 0.145 0.125 0.125 -0.005 0.550 0.080 Bravura Ventures Corp. BVQ 570 0.200 0.190 0.190 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 99 0.170 0.130 0.170 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 870 0.080 0.080 0.080 0.000 0.100 0.025 Cerro Grande Mining Corporation CEG 1154 0.020 0.020 0.020 -0.005 0.060 0.005 Cartier Iron Corporation CFE 1800 0.035 0.035 0.035 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 2000 0.050 0.045 0.045 -0.005 0.550 0.045 ChroMedX Corp. CHX 145 0.140 0.140 0.140 0.000 0.265 0.060 Canadian Metals Inc. CME 430 0.160 0.150 0.160 +0.040 0.440 0.060 Castle Resources Inc. CRI 1 0.300 0.005 Data Deposit Box Inc. DDB 940 0.050 0.050 0.050 -0.010 0.290 0.045 Debut Diamonds Inc. DDI 171 0.015 0.010 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 0 0.090 0.035 Dundee Sustainable Technologies Inc. DST 500 0.045 0.045 0.045 -0.005 0.090 0.035 Deveron UAS Corp. DVR 2160 0.350 0.350 0.350 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.600 0.600 0.600 0.000 0.700 0.270 Nutritional High International Inc. EAT 122436 0.350 0.300 0.340 +0.040 0.350 0.030 EVITRADE Health Systems Corp. EVA 20 1.750 1.750 1.750 +0.250 2.900 1.500 Evolving Gold Corp. EVG 0 0.500 0.040 Explorex Resources Inc. EX 500 0.115 0.100 0.100 -0.020 0.190 0.050 Easy Technologies Inc. EZM 0 1.900 0.020 Far Resources Ltd. FAT 10160 0.080 0.070 0.070 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 2500 0.065 0.055 0.055 -0.015 0.110 0.045 Finore Mining Inc. FIN 31403 0.440 0.385 0.395 -0.030 0.485 0.005 Drone Delivery Canada Corp. FLT 3385 0.350 0.305 0.350 +0.030 0.500 0.100 Fox River Resources Corporation FOX 286 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 250 0.160 0.160 0.160 +0.010 0.400 0.060 Fantasy 6 Sports Inc. FYS 30 1.100 1.100 1.100 0.000 1.500 0.760 GreenBank Capital Inc. GBC 200 0.065 0.065 0.065 0.000 0.400 0.015 Genovation Capital Corp. GEC 120 0.425 0.400 0.400 +0.050 0.500 0.350 Glance Technologies Inc. GET 1072 0.210 0.190 0.210 +0.010 0.350 0.180 Gravitas Financial Inc. GFI 16 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 10374 0.050 0.040 0.045 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 19763 0.670 0.610 0.640 +0.020 1.170 0.240 Genius Properties Ltd. GNI 2120 0.055 0.050 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 22 0.075 0.075 0.075 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 215 0.045 0.045 0.045 0.000 0.165 0.030 Heritage Global Inc. HGP 32 0.620 0.600 0.620 +0.020 0.620 0.125 Hadley Mining Inc. HM 12 0.010 0.005 Hello Pal International Inc. HP 220 0.345 0.330 0.330 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 1036 0.070 0.065 0.065 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1450 3.700 3.100 3.580 +0.470 3.700 1.200 ThreeD Capital Inc. IDK 717 0.085 0.080 0.080 -0.010 0.195 0.075 Imagin Medical Inc. IME 601 0.085 0.075 0.080 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 433 0.790 0.750 0.780 -0.010 0.940 0.040 InMed Pharmaceuticals Inc. IN 8228 0.190 0.175 0.180 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 210 0.085 0.085 0.085 +0.010 0.155 0.030 Irving Resources Inc. IRV 0 0.650 0.105 Inspiration Mining Corporation ISM 13 0.035 0.035 0.035 -0.015 0.100 0.015 International Wastewater Systems Inc. IWS 1130 0.370 0.350 0.350 -0.030 0.600 0.200 Lotus Ventures Inc. J 270 0.240 0.220 0.240 +0.020 0.275 0.180 StartMonday Technology Corp. JOB 183 0.380 0.380 0.380 0.000 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 98 0.045 0.045 0.045 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 36 0.500 0.400 0.500 0.000 0.750 0.180 Khan Resources Inc. KRI 60 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1175 0.025 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 4866 0.365 0.300 0.330 -0.030 0.460 0.080 Lifestyle Delivery Systems Inc LDS 5239 0.940 0.820 0.850 -0.060 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 8084 0.215 0.190 0.195 -0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 1200 0.130 0.100 0.130 +0.005 0.900 0.100 Lite Access Technologies Inc. LTE 457 1.750 1.550 1.650 -0.050 1.880 0.800 Lightning Venture Inc. LVI 1826 0.015 0.010 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 3430 0.400 0.355 0.385 -0.015 0.465 0.100 Marapharm Ventures Inc MDM 1577 0.940 0.920 0.930 -0.010 1.000 0.150 ME Resource Corp. MEC 50 0.090 0.090 0.090 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 58 0.115 0.105 0.115 +0.010 0.150 0.025 True Leaf Medicine International Ltd. MJ 1992 0.260 0.240 0.240 -0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.055 0.055 0.055 +0.005 0.055 0.010 Matica Enterprises Inc. MMJ 76717 0.030 0.020 0.030 +0.010 0.040 0.005 M Pharmaceutical Inc. MQ 7933 0.045 0.040 0.040 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 666 0.310 0.280 0.310 +0.010 0.610 0.215 MYM Nutraceuticals Inc. MYM 8951 0.060 0.055 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 10062 0.350 0.310 0.330 -0.010 0.420 0.090 New Age Farm Inc. NF 93161 0.120 0.095 0.105 +0.005 0.135 0.015 Nuran Wireless Inc. NUR 650 0.205 0.190 0.190 -0.025 0.480 0.100 Petrocapita Income Trust PCE.UN 11590 0.015 0.015 0.015 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 50 0.125 0.125 0.125 0.000 0.200 0.120 Peak Positioning Technologies Inc. PKK 6434 0.065 0.060 0.060 -0.005 0.100 0.020 Pasinex Resources Limited PSE 250 0.105 0.105 0.105 -0.015 0.170 0.030 PUF Ventures Inc. PUF 8652 0.330 0.240 0.270 +0.030 0.390 0.010 Rheingold Exploration Corp. RGE 170 0.200 0.195 0.200 0.000 0.200 0.005 West Red Lake Gold Mines Inc. RLG 729 0.245 0.225 0.245 +0.005 0.400 0.010 RESAAS Services Inc. RSS 5 1.480 1.480 1.480 -0.040 2.900 1.200 Rift Valley Resources Corp. RVR 146 0.005 0.005 0.005 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 119 0.200 0.200 0.200 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 225 0.080 0.080 0.080 0.000 0.340 0.035 Supreme Pharmaceuticals Inc. SL 8773 1.340 1.270 1.300 0.000 1.600 0.185 SponsorsOne Inc. SPO 420 0.100 0.075 0.075 -0.025 0.500 0.070 Stina Resources Ltd. SQA 150 0.080 0.080 0.080 0.000 0.185 0.075 Wildflower Marijuana Inc. SUN 1533 0.210 0.170 0.195 -0.015 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 890 0.025 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 100 0.070 0.070 0.070 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 6486 0.205 0.190 0.200 0.000 0.295 0.125 THC Biomed Intl Ltd THC 5597 0.930 0.840 0.880 -0.020 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 6 5.900 5.900 5.900 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 39529 0.600 0.470 0.580 +0.060 0.600 0.035 Enertopia Corp. TOP 2814 0.055 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 272 0.120 0.120 0.120 +0.020 0.130 0.015 Tartisan Resources Corp. TTC 800 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 300 0.130 0.110 0.130 -0.010 0.180 0.005 Umbral Energy Corp. UMB 4249 0.035 0.030 0.035 0.000 0.095 0.015 UpSnap Inc. UP 2863 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 180 0.270 0.265 0.265 -0.020 0.350 0.110 VirtualArmour International Inc. VAI 20 0.480 0.480 0.480 -0.010 0.750 0.150 Global Gardens Group Inc. VGM 610 0.130 0.125 0.125 -0.010 0.240 0.060 Vodis Pharmaceuticals Inc. VP 20050 0.135 0.105 0.130 +0.020 0.205 0.015 Veritas Pharma Inc. VRT 1140 0.290 0.245 0.260 -0.025 0.650 0.200 Versus Systems Inc. VS 314 0.160 0.160 0.160 +0.010 0.320 0.150 Wabi Exploration Inc. WAB 15 0.080 0.080 0.080 0.000 0.100 0.035 Augustine Ventures Inc. WAW 20 0.090 0.090 0.090 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 264 0.430 0.405 0.430 0.000 0.640 0.100 Excalibur Resources Ltd. XBR 105 0.095 0.095 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 450 0.155 0.150 0.155 +0.005 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 110 0.045 0.045 0.045 0.000 0.075 0.030 BIOSENTA Inc. ZRO 15 0.160 0.160 0.160 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.100 0.220 0.110 ALQ Gold Corp. ALQ 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.150 0.230 0.080 American Potash Corp. AMP 0.060 0.075 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.145 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.210 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.070 0.075 0.030 Berkley Renewables Inc. BKS 0.110 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 Bama Gold Corp. BMA 0.050 0.090 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.350 0.015 0.005 Certive Solutions Inc. CBP 0.215 0.270 0.320 0.100 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.020 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Carl Data Solutions Inc. CRL 0.405 0.455 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.120 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.225 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.020 0.010 0.005 EVI Global Group Developments Corp. EVI 0.010 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.030 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.950 0.850 0.050 GoldTrain Resources Inc. GT 0.030 0.120 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 IGEN Networks Corp. IGN 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.050 0.170 0.400 0.060 37 Capital Inc. JJJ 0.100 0.300 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.100 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 0.900 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.020 0.020 0.005 Mag One Products Inc. MDD 0.800 0.850 2.070 0.750 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.260 0.600 1.500 0.300 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.190 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Montego Resources Inc. MY 0.055 0.090 0.160 0.055 Meryllion Resources Corporation MYR 0.025 0.045 0.045 0.005 NetCents Technology Inc. NC 0.175 0.190 0.290 0.140 Newnote Financial Corp. NEU 0.025 0.045 0.020 Victory Nickel Inc. NI 0.020 0.030 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.380 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.080 0.120 0.035 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.080 0.125 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.050 0.150 0.020 Organic Garage Ltd. OG 0.225 0.245 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Open Source Health Inc. OSH 0.150 0.195 0.400 0.100 Portage Biotech Inc. PBT.U 0.120 0.145 0.175 0.080 PUDO Inc. PDO 2.970 3.000 3.890 1.150 ParcelPal Technology Inc. PKG 0.120 0.140 0.290 0.110 Peloton Minerals Corporation PMC 0.095 0.110 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.350 0.500 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.040 0.040 0.680 0.070 RIWI Corp. RIW 1.750 2.500 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.130 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.015 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.060 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.125 0.170 0.030 Winston Resources Inc. WRW 0.010 0.070 0.100 0.005 World Mahjong Limited WSM 0.005 0.085 0.650 0.010 Western Uranium Corporation WUC 1.450 1.540 3.500 1.200 Whitewater Capital Corp WW 0.080 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.405 0.075 0.015 Kootenay Zinc Corp. ZNK 0.210 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 10,376 Total Volume: 72,587,757 Total Value: $19,726,102 Advanced: 32 Declined: 46 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.