CNSX Trading Daily Market Summary November 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 17626 0.325 0.250 0.275 -0.020 0.340 0.015 Affinor Growers Inc. AFI 15925 0.140 0.125 0.135 -0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 61810 0.475 0.305 0.430 +0.035 0.500 0.040 ALQ Gold Corp. ALQ 1 0.060 0.060 Alchemist Mining Inc. AMS 590 0.070 0.070 0.070 0.000 0.120 0.015 Argo Gold Inc. ARQ 1 0.140 0.060 Asante Gold Corporation ASE 182 0.210 0.200 0.200 +0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 24706 0.170 0.150 0.165 -0.010 0.235 0.020 Avarone Metals Inc. AVM 1 0.135 0.020 Aydon Income Properties Inc. AYD 68 0.080 0.040 0.040 0.000 0.170 0.010 BacTech Environmental Corporation BAC 960 0.045 0.040 0.040 0.000 0.070 0.015 Beleave Inc. BE 1516 0.790 0.730 0.790 -0.020 1.250 0.210 Cannabix Technologies Inc. BLO 16044 0.630 0.580 0.600 -0.060 0.800 0.110 Bama Gold Corp. BMA 807 0.050 0.040 0.050 -0.045 0.200 0.040 Stompy Bot Corporation BOT 3990 0.040 0.040 0.040 +0.010 0.110 0.005 Breathtec BioMedical Inc. BTH 850 0.125 0.120 0.125 0.000 0.550 0.080 Bravura Ventures Corp. BVQ 6375 0.205 0.155 0.160 -0.030 0.590 0.020 Brisio Innovations Inc. BZI 1316 0.180 0.170 0.180 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 410 0.085 0.085 0.085 +0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 103 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1695 0.215 0.200 0.200 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 869 0.030 0.025 0.030 +0.010 0.060 0.005 Cartier Iron Corporation CFE 541 0.045 0.040 0.045 +0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 46 0.045 0.045 0.045 0.000 0.550 0.045 Canada House Wellness Group Inc. CHV 2970 1.000 0.780 0.800 0.000 1.000 0.780 ChroMedX Corp. CHX 445 0.140 0.125 0.140 0.000 0.265 0.060 Canadian Metals Inc. CME 1647 0.190 0.120 0.120 -0.040 0.440 0.060 CDN MSolar Corp. CMS 5 0.020 0.005 Carl Data Solutions Inc. CRL 135 0.420 0.420 0.420 -0.035 0.650 0.300 Data Deposit Box Inc. DDB 1085 0.060 0.030 0.060 +0.010 0.290 0.030 Debut Diamonds Inc. DDI 208 0.015 0.015 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 697 0.035 0.030 0.030 -0.005 0.090 0.030 Earth Alive Clean Technologies Inc. EAC 106 0.600 0.590 0.600 0.000 0.700 0.270 Nutritional High International Inc. EAT 154804 0.450 0.300 0.390 +0.050 0.450 0.030 EVITRADE Health Systems Corp. EVA 0 2.900 1.500 Evolving Gold Corp. EVG 1 0.500 0.040 Explorex Resources Inc. EX 1100 0.135 0.100 0.135 +0.035 0.190 0.050 Far Resources Ltd. FAT 9146 0.075 0.065 0.075 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 50 0.065 0.065 0.065 +0.010 0.110 0.045 Finore Mining Inc. FIN 31086 0.435 0.355 0.370 -0.025 0.485 0.005 Drone Delivery Canada Corp. FLT 1890 0.360 0.330 0.350 0.000 0.500 0.100 Fineqia International Inc. FNQ 380 0.030 0.005 0.005 0.030 0.005 Fox River Resources Corporation FOX 20 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 126 0.150 0.120 0.120 -0.040 0.400 0.060 Fantasy 6 Sports Inc. FYS 10 1.120 1.120 1.120 +0.020 1.500 0.760 GreenBank Capital Inc. GBC 3 0.400 0.015 Genovation Capital Corp. GEC 214 0.500 0.425 0.450 +0.050 0.500 0.350 Glance Technologies Inc. GET 89 0.200 0.200 0.200 -0.010 0.350 0.180 Gravitas Financial Inc. GFI 12 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 12004 0.045 0.035 0.035 -0.010 0.075 0.005 Golden Leaf Holdings Ltd. GLH 19170 0.620 0.500 0.580 -0.060 1.170 0.240 God s Lake Resources Inc. GLR 1 0.075 0.005 Genius Properties Ltd. GNI 502 0.050 0.050 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 15 0.070 0.070 0.070 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 440 0.045 0.045 0.045 0.000 0.165 0.030 Glenbriar Technologies Inc. GTI 1 0.015 0.005 Heritage Global Inc. HGP 20 0.550 0.550 0.550 -0.070 0.620 0.125 Hadley Mining Inc. HM 9 0.010 0.005 Hello Pal International Inc. HP 782 0.335 0.330 0.335 +0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 1850 0.070 0.060 0.070 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 5886 3.750 3.500 3.690 +0.110 3.750 1.200 Imagin Medical Inc. IME 618 0.080 0.070 0.070 -0.010 0.285 0.070 Invictus MD Strategies Corp. IMH 41 0.790 0.700 0.790 +0.010 0.940 0.040 InMed Pharmaceuticals Inc. IN 7229 0.185 0.165 0.185 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1250 0.100 0.090 0.100 +0.015 0.155 0.030 Irving Resources Inc. IRV 546 0.450 0.450 0.450 +0.010 0.650 0.105 Inspiration Mining Corporation ISM 110 0.050 0.050 0.050 +0.015 0.100 0.015 International Wastewater Systems Inc. IWS 100 0.370 0.370 0.370 +0.020 0.600 0.200 Lotus Ventures Inc. J 200 0.230 0.225 0.225 -0.015 0.275 0.180 James Bay Resources Limited JBR 150 0.195 0.195 0.195 +0.005 0.320 0.140 StartMonday Technology Corp. JOB 12 0.400 0.400 0.400 +0.020 0.420 0.250 Khan Resources Inc. KRI 1049 0.870 0.860 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 5488 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1614 0.305 0.280 0.300 -0.030 0.460 0.080 Lifestyle Delivery Systems Inc LDS 7442 0.920 0.730 0.890 +0.040 1.000 0.055 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 112 0.045 0.025 0.025 -0.015 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 22458 0.240 0.175 0.240 +0.045 0.320 0.100 Lite Access Technologies Inc. LTE 418 1.700 1.640 1.660 +0.010 1.880 0.800 Newlox Gold Ventures Corp. LUX 40 0.025 0.025 0.025 0.000 0.060 0.015 Lexaria Bioscience Corp. LXX 1549 0.380 0.345 0.360 -0.025 0.465 0.100 McLaren Resources Inc. MCL 400 0.015 0.010 0.010 -0.005 0.020 0.005 Mag One Products Inc. MDD 80 0.820 0.650 0.650 -0.230 2.070 0.650 Marapharm Ventures Inc MDM 8956 1.390 1.000 1.390 +0.460 1.390 0.150 ME Resource Corp. MEC 23 0.070 0.070 0.070 -0.020 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 270 0.130 0.130 0.130 +0.015 0.150 0.025 Mistango River Resources Inc. MIS 10 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 5810 0.255 0.235 0.245 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 87 0.060 0.055 0.060 +0.005 0.060 0.010 Matica Enterprises Inc. MMJ 20506 0.030 0.025 0.025 -0.005 0.040 0.005 M Pharmaceutical Inc. MQ 25581 0.050 0.045 0.045 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 436 0.330 0.275 0.330 +0.020 0.610 0.215 MYM Nutraceuticals Inc. MYM 5231 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 7652 0.340 0.260 0.320 -0.010 0.420 0.090 NetCents Technology Inc. NC 950 0.175 0.175 0.175 -0.015 0.290 0.140 New Age Farm Inc. NF 55515 0.105 0.090 0.095 -0.010 0.135 0.015 Victory Nickel Inc. NI 173 0.025 0.020 0.025 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.035 Nuran Wireless Inc. NUR 1900 0.210 0.190 0.190 0.000 0.480 0.100 Organic Garage Ltd. OG 745 0.310 0.240 0.300 +0.050 0.400 0.220 Organic Potash Corporation OPC 20 0.015 0.015 0.015 -0.005 0.085 0.010 Open Source Health Inc. OSH 20 0.150 0.130 0.130 -0.020 0.400 0.100 Petrocapita Income Trust PCE.UN 2200 0.020 0.020 0.020 +0.005 0.030 0.005 ParcelPal Technology Inc. PKG 5 0.140 0.140 0.140 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 3108 0.065 0.060 0.060 0.000 0.100 0.020 Peloton Minerals Corporation PMC 10 0.110 0.110 0.110 +0.010 0.150 0.080 Pasinex Resources Limited PSE 35 0.100 0.100 0.100 -0.005 0.170 0.030 PUF Ventures Inc. PUF 4586 0.280 0.250 0.265 -0.005 0.390 0.010 Rheingold Exploration Corp. RGE 60 0.200 0.200 0.200 0.000 0.200 0.005 West Red Lake Gold Mines Inc. RLG 995 0.255 0.245 0.255 +0.010 0.400 0.010 RESAAS Services Inc. RSS 106 1.500 1.500 1.500 +0.020 2.900 1.200 Robix Environmental Technologies Inc. RZX 1 0.385 0.080 SecureCom Mobile Inc. SCE 180 0.070 0.070 0.070 -0.010 0.340 0.035 Seahawk Ventures Inc. SHV 205 0.130 0.130 0.130 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 6391 1.300 1.230 1.300 0.000 1.600 0.185 SponsorsOne Inc. SPO 400 0.065 0.065 0.065 -0.010 0.500 0.065 Stina Resources Ltd. SQA 1485 0.080 0.075 0.080 0.000 0.185 0.075 Midnight Star Ventures Corp. STV 10 0.130 0.130 0.130 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 1014 0.210 0.170 0.210 +0.015 0.305 0.090 Taku Gold Corp. TAK 5 0.220 0.015 Tetra Bio Pharma Inc. TBP 7474 0.200 0.175 0.185 -0.015 0.295 0.125 THC Biomed Intl Ltd THC 9263 0.870 0.760 0.850 -0.030 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 12 5.900 5.900 5.900 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 56182 0.670 0.420 0.540 -0.040 0.670 0.035 Enertopia Corp. TOP 900 0.050 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 515 0.120 0.120 0.120 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 5 0.060 0.005 Tartisan Resources Corp. TTC 1810 0.035 0.025 0.035 +0.005 0.095 0.010 Umbral Energy Corp. UMB 5685 0.040 0.035 0.035 0.000 0.095 0.015 Rise Resources Inc. UPP 240 0.280 0.280 0.280 +0.015 0.350 0.110 Global Gardens Group Inc. VGM 555 0.125 0.120 0.120 -0.005 0.240 0.060 Vodis Pharmaceuticals Inc. VP 11289 0.130 0.110 0.125 -0.005 0.205 0.015 Veritas Pharma Inc. VRT 546 0.250 0.240 0.250 -0.010 0.650 0.200 Versus Systems Inc. VS 11 0.140 0.140 0.140 -0.020 0.320 0.140 Winston Gold Mining Corp. WGC 466 0.440 0.400 0.400 -0.030 0.640 0.100 Winston Resources Inc. WRW 1 0.100 0.005 World Mahjong Limited WSM 0 0.650 0.010 Whitewater Capital Corp WW 100 0.080 0.080 0.080 0.000 0.100 0.060 Excalibur Resources Ltd. XBR 390 0.090 0.080 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2142 0.155 0.140 0.150 -0.005 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 1958 0.060 0.050 0.060 +0.015 0.075 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 American Potash Corp. AMP 0.060 0.075 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.125 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.095 0.095 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.020 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.070 0.075 0.030 Berkley Renewables Inc. BKS 0.100 0.140 0.150 0.005 Big Rock Labs Inc. BLA 0.100 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 BitRush Corp. BRH 0.080 0.120 0.280 0.030 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.120 0.190 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.500 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.020 0.040 0.120 0.010 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.170 0.340 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.120 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.055 0.090 0.035 Deveron UAS Corp. DVR 0.300 0.390 0.750 0.200 EA Education Group Inc. EA 0.020 0.050 0.225 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.200 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.500 0.250 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 ThreeD Capital Inc. IDK 0.070 0.090 0.195 0.075 IGEN Networks Corp. IGN 0.080 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.300 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.050 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Kontrol Energy Corp. KNR 0.410 0.500 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.120 0.170 0.900 0.100 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 0.900 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.190 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Montego Resources Inc. MY 0.055 0.090 0.160 0.055 Meryllion Resources Corporation MYR 0.015 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.045 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.380 0.310 0.240 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.080 0.125 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Portage Biotech Inc. PBT.U 0.115 0.150 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.125 0.130 0.200 0.120 PUDO Inc. PDO 2.880 2.950 3.890 1.150 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.360 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.045 0.045 0.680 0.070 RIWI Corp. RIW 2.400 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.035 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.005 Starrex International Ltd. STX 0.600 0.800 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 Tantalex Resources Corporation TTX 0.120 0.135 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 VirtualArmour International Inc. VAI 0.450 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.110 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Augustine Ventures Inc. WAW 0.085 0.090 0.170 0.030 Western Uranium Corporation WUC 1.500 1.740 3.500 1.200 Worldwide Marijuana Inc. WWM 0.465 0.465 0.075 0.015 Kootenay Zinc Corp. ZNK 0.210 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.105 0.160 0.850 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 10,265 Total Volume: 70,851,462 Total Value: $25,056,751 Advanced: 45 Declined: 46 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.