CNSX Trading Daily Market Summary November 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 11935 0.290 0.250 0.265 -0.010 0.340 0.015 Affinor Growers Inc. AFI 3727 0.140 0.130 0.130 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 47 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 25740 0.460 0.370 0.375 -0.055 0.500 0.040 American Potash Corp. AMP 2 0.135 0.005 Alchemist Mining Inc. AMS 1730 0.070 0.070 0.070 0.000 0.120 0.015 Asante Gold Corporation ASE 730 0.195 0.190 0.195 -0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 23376 0.185 0.160 0.160 -0.005 0.235 0.020 Avarone Metals Inc. AVM 2100 0.030 0.025 0.030 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 245 0.055 0.035 0.055 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 1023 0.040 0.035 0.040 0.000 0.070 0.015 Beleave Inc. BE 1139 0.810 0.760 0.780 -0.010 1.250 0.210 Cannabix Technologies Inc. BLO 7261 0.630 0.590 0.590 -0.010 0.800 0.110 BitRush Corp. BRH 20 0.090 0.090 0.090 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 3302 0.130 0.120 0.120 -0.005 0.550 0.080 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 60 0.180 0.180 0.180 +0.020 0.590 0.020 Copperbank Resources Corp. CBK 172 0.085 0.085 0.085 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 146 0.005 0.005 0.005 0.000 0.015 0.005 Cartier Iron Corporation CFE 1969 0.055 0.045 0.045 0.000 0.110 0.010 Canada House Wellness Group Inc. CHV 2530 0.950 0.600 0.600 -0.200 1.000 0.600 ChroMedX Corp. CHX 700 0.160 0.150 0.160 +0.020 0.265 0.060 Cielo Waste Solutions Corp. CMC 20 0.040 0.040 0.040 0.000 0.120 0.010 Canadian Metals Inc. CME 300 0.125 0.120 0.120 0.000 0.440 0.060 Carl Data Solutions Inc. CRL 80 0.450 0.450 0.450 +0.030 0.650 0.300 Copper Reef Mining Corp. CZC 2000 0.025 0.020 0.025 0.000 0.045 0.010 Data Deposit Box Inc. DDB 8 0.290 0.030 Debut Diamonds Inc. DDI 1238 0.015 0.010 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 35 0.120 0.120 0.120 +0.020 0.120 0.020 DNI Metals Inc. DNI 790 0.030 0.030 0.030 0.000 0.090 0.030 Dundee Sustainable Technologies Inc. DST 5040 0.065 0.045 0.065 +0.020 0.090 0.035 Deveron UAS Corp. DVR 80 0.380 0.330 0.330 -0.020 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 328 0.630 0.600 0.610 +0.010 0.700 0.270 Nutritional High International Inc. EAT 148603 0.410 0.290 0.330 -0.060 0.450 0.030 Evolving Gold Corp. EVG 149 0.295 0.250 0.265 -0.035 0.500 0.040 Easy Technologies Inc. EZM 150 0.200 0.200 0.200 -0.050 1.900 0.020 Far Resources Ltd. FAT 7700 0.070 0.065 0.065 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 1500 0.065 0.055 0.055 -0.010 0.110 0.045 Finore Mining Inc. FIN 17872 0.390 0.335 0.340 -0.030 0.485 0.005 Drone Delivery Canada Corp. FLT 2264 0.350 0.325 0.345 -0.005 0.500 0.100 Fineqia International Inc. FNQ 40000 0.010 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 25 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 400 0.170 0.160 0.165 +0.045 0.400 0.060 Fantasy 6 Sports Inc. FYS 157 1.180 1.150 1.180 +0.060 1.500 0.760 GreenBank Capital Inc. GBC 0 0.400 0.015 Genovation Capital Corp. GEC 485 0.425 0.370 0.400 -0.050 0.500 0.350 Glance Technologies Inc. GET 2350 0.210 0.200 0.210 +0.010 0.350 0.180 Gravitas Financial Inc. GFI 4 0.100 0.005 Global Hemp Group Inc. GHG 2392 0.045 0.035 0.040 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 19424 0.580 0.510 0.530 -0.050 1.170 0.240 Genius Properties Ltd. GNI 1500 0.050 0.050 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 40 0.085 0.085 0.085 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 227 0.045 0.040 0.040 -0.005 0.165 0.030 Gravis Energy Corp. GVE 50 0.010 0.010 0.010 0.000 0.010 0.005 Hadley Mining Inc. HM 9 0.010 0.005 Hello Pal International Inc. HP 515 0.330 0.330 0.330 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 680 0.070 0.070 0.070 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 596 3.740 3.480 3.500 -0.190 3.750 1.200 ThreeD Capital Inc. IDK 10 0.075 0.075 0.075 -0.005 0.195 0.075 Imagin Medical Inc. IME 120 0.085 0.080 0.085 +0.015 0.285 0.070 Invictus MD Strategies Corp. IMH 152 0.780 0.710 0.780 -0.010 0.940 0.040 InMed Pharmaceuticals Inc. IN 6254 0.195 0.170 0.170 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 420 0.100 0.085 0.085 -0.015 0.155 0.030 Irving Resources Inc. IRV 305 0.500 0.500 0.500 +0.050 0.650 0.105 Inspiration Mining Corporation ISM 244 0.050 0.050 0.050 0.000 0.100 0.015 Lotus Ventures Inc. J 120 0.230 0.230 0.230 +0.005 0.275 0.180 Jagercor Energy Corp. JEM 250 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 50 0.400 0.400 0.400 0.000 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 35 0.045 0.045 0.045 0.000 0.105 0.015 Kontrol Energy Corp. KNR 12 0.405 0.405 0.405 -0.095 0.750 0.180 KWG Resources Inc. KWG 3175 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1476 0.315 0.295 0.300 0.000 0.460 0.080 Lifestyle Delivery Systems Inc LDS 3419 0.930 0.850 0.850 -0.040 1.000 0.055 Leo Resources Inc. LEO 0 0.005 0.005 Liberty Leaf Holdings Ltd. LIB 17836 0.255 0.205 0.205 -0.035 0.320 0.100 Lite Access Technologies Inc. LTE 362 1.720 1.660 1.700 +0.040 1.880 0.800 Lexaria Bioscience Corp. LXX 2227 0.370 0.330 0.330 -0.030 0.465 0.100 Mag One Products Inc. MDD 420 0.700 0.650 0.670 +0.020 2.070 0.650 Marapharm Ventures Inc MDM 5922 1.790 1.530 1.620 +0.230 1.790 0.150 Marret High Yield Strategies Fund A MHY.UN 470 0.160 0.130 0.135 +0.005 0.160 0.025 True Leaf Medicine International Ltd. MJ 5126 0.250 0.240 0.250 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.070 0.070 0.070 +0.010 0.070 0.010 Matica Enterprises Inc. MMJ 32539 0.030 0.025 0.025 0.000 0.035 0.005 Mobi724 Global Solutions Inc. MOS 402 0.060 0.045 0.060 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 28749 0.055 0.050 0.050 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 5 0.275 0.275 0.275 -0.055 0.610 0.215 Montego Resources Inc. MY 100 0.090 0.090 0.090 +0.035 0.160 0.055 MYM Nutraceuticals Inc. MYM 2501 0.055 0.050 0.050 -0.005 0.120 0.015 Namaste Technologies Inc. N 5000 0.320 0.285 0.295 -0.025 0.420 0.090 NetCents Technology Inc. NC 196 0.185 0.170 0.185 +0.010 0.290 0.140 New Age Farm Inc. NF 53468 0.105 0.090 0.100 +0.005 0.135 0.015 Victory Nickel Inc. NI 334 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Northern Sphere Mining Corp. NSM 10 0.275 0.270 0.270 +0.020 0.630 0.100 Nuran Wireless Inc. NUR 1670 0.210 0.185 0.190 0.000 0.480 0.100 Premier Diversified Holdings Inc. PDH 1219 0.130 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 27 2.750 2.750 2.750 -0.250 3.890 1.150 Peak Positioning Technologies Inc. PKK 4881 0.065 0.065 0.065 +0.005 0.100 0.020 Peloton Minerals Corporation PMC 220 0.110 0.080 0.100 -0.010 0.150 0.080 Pasinex Resources Limited PSE 9381 0.130 0.100 0.100 0.000 0.170 0.030 PUF Ventures Inc. PUF 2349 0.280 0.255 0.260 -0.005 0.390 0.010 Rheingold Exploration Corp. RGE 170 0.200 0.200 0.200 0.000 0.200 0.005 Range Energy Resources Inc. RGO 1280 0.020 0.020 0.020 0.000 0.040 0.015 West Red Lake Gold Mines Inc. RLG 937 0.260 0.230 0.260 +0.005 0.400 0.010 RESAAS Services Inc. RSS 10 1.500 1.500 1.500 0.000 2.900 1.200 Robix Environmental Technologies Inc. RZX 41 0.195 0.160 0.160 -0.040 0.385 0.080 SecureCom Mobile Inc. SCE 3539 0.140 0.080 0.140 +0.070 0.340 0.035 Shoal Point Energy Ltd. SHP 617 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 150 0.135 0.135 0.135 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 14926 1.340 1.290 1.320 +0.020 1.600 0.185 Stina Resources Ltd. SQA 935 0.090 0.080 0.090 +0.010 0.185 0.075 Wildflower Marijuana Inc. SUN 484 0.220 0.185 0.185 -0.025 0.305 0.090 Navis Resources Corp. SUV 73 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3500 0.025 0.025 0.025 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 4404 0.200 0.190 0.190 +0.005 0.295 0.125 Telferscot Resources Inc. TFS 10 0.015 0.015 0.015 0.000 0.045 0.005 THC Biomed Intl Ltd THC 6587 0.890 0.830 0.840 -0.010 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 7 5.900 5.900 5.900 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 35796 0.600 0.490 0.500 -0.040 0.670 0.035 Enertopia Corp. TOP 1420 0.050 0.050 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 4 0.130 0.015 360 Capital Financial Services Group Inc TSZ 150 0.025 0.025 0.025 +0.005 0.060 0.005 Tantalex Resources Corporation TTX 6096 0.150 0.140 0.140 +0.010 0.180 0.005 Umbral Energy Corp. UMB 1382 0.040 0.030 0.035 0.000 0.095 0.015 Rise Resources Inc. UPP 250 0.280 0.250 0.250 -0.030 0.350 0.110 Urbana Corporation A NV URB.A 110 2.500 2.500 2.500 +0.140 2.500 1.900 Global Gardens Group Inc. VGM 1446 0.130 0.110 0.110 -0.010 0.240 0.060 Vodis Pharmaceuticals Inc. VP 17583 0.145 0.130 0.140 +0.015 0.205 0.015 Veritas Pharma Inc. VRT 1343 0.275 0.240 0.250 0.000 0.650 0.200 Versus Systems Inc. VS 810 0.165 0.150 0.165 +0.025 0.320 0.140 Wabi Exploration Inc. WAB 25 0.080 0.080 0.080 0.000 0.100 0.035 Winston Gold Mining Corp. WGC 357 0.420 0.400 0.420 +0.020 0.640 0.100 Winston Resources Inc. WRW 2 0.100 0.005 Western Uranium Corporation WUC 10 1.500 1.500 1.500 -0.240 3.500 1.200 Excalibur Resources Ltd. XBR 3450 0.095 0.090 0.090 0.000 0.110 0.005 MGX Minerals Inc. XMG 6841 0.175 0.145 0.170 +0.020 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 1340 0.120 0.060 0.070 +0.010 0.120 0.030 BIOSENTA Inc. ZRO 10 0.160 0.160 0.160 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.690 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 AAN Ventures Inc. ANN 0.005 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.125 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.060 0.115 0.140 0.060 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.040 0.120 0.170 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.095 0.095 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.020 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.015 0.075 0.075 0.030 Berkley Renewables Inc. BKS 0.100 0.140 0.150 0.005 Big Rock Labs Inc. BLA 0.100 0.880 0.200 Bama Gold Corp. BMA 0.020 0.050 0.200 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 Stompy Bot Corporation BOT 0.035 0.040 0.110 0.005 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Brisio Innovations Inc. BZI 0.170 0.180 0.250 0.035 Certive Solutions Inc. CBP 0.185 0.225 0.320 0.100 Cerro Grande Mining Corporation CEG 0.025 0.035 0.060 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.055 0.550 0.045 CIM International Group Inc. CIM 0.500 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.180 0.340 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 EA Education Group Inc. EA 0.020 0.040 0.225 0.025 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.250 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.055 1.900 0.250 0.100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Heritage Global Inc. HGP 0.550 0.620 0.620 0.125 Hi Ho Silver Resources Inc. HHS 0.070 0.100 0.150 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 International Wastewater Systems Inc. IWS 0.360 0.370 0.600 0.200 James Bay Resources Limited JBR 0.195 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.300 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.200 0.025 Khan Resources Inc. KRI 0.860 0.870 0.880 0.335 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 LeenLife Pharma International Inc. LLP 0.110 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 ME Resource Corp. MEC 0.080 0.090 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Mistango River Resources Inc. MIS 0.020 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Murchison Minerals Ltd. MUR 0.200 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.015 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.380 0.310 0.240 Nass Valley Gateway Ltd. NVG 0.045 0.130 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Organic Garage Ltd. OG 0.245 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Open Source Health Inc. OSH 0.120 0.145 0.400 0.100 Portage Biotech Inc. PBT.U 0.115 0.130 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.110 0.140 0.290 0.110 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.200 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Global Remote Technologies Ltd. RGT 0.045 0.045 0.680 0.070 RIWI Corp. RIW 2.400 4.860 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.035 0.010 0.005 Ravencrest Resources Inc. RVT 0.005 0.015 0.005 River Wild Exploration Inc. RWI 0.005 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 SponsorsOne Inc. SPO 0.065 0.150 0.500 0.065 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 0.800 1.980 0.550 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.125 0.220 0.015 Tartisan Resources Corp. TTC 0.040 0.050 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 VirtualArmour International Inc. VAI 0.450 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.110 0.170 0.030 Augustine Ventures Inc. WAW 0.080 0.090 0.170 0.030 World Mahjong Limited WSM 0.005 0.085 0.650 0.010 Whitewater Capital Corp WW 0.070 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.075 0.015 Kootenay Zinc Corp. ZNK 0.210 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 8,680 Total Volume: 65,256,114 Total Value: $18,762,890 Advanced: 42 Declined: 43 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.