CNSX Trading Daily Market Summary November 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 9809 0.270 0.220 0.255 -0.010 0.340 0.015 Affinor Growers Inc. AFI 8130 0.135 0.120 0.125 -0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 19634 0.385 0.310 0.375 0.000 0.500 0.040 ALQ Gold Corp. ALQ 1 0.060 0.060 American Potash Corp. AMP 10 0.135 0.005 Argo Gold Inc. ARQ 0 0.140 0.060 Asante Gold Corporation ASE 65 0.190 0.190 0.190 -0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 14714 0.170 0.150 0.160 0.000 0.235 0.020 Alta Vista Ventures Ltd. AVV 60 0.035 0.035 0.035 -0.020 0.250 0.030 BacTech Environmental Corporation BAC 1960 0.040 0.035 0.040 0.000 0.070 0.015 Beleave Inc. BE 2104 0.850 0.720 0.850 +0.070 1.250 0.210 BlackIce Enterprise Risk Management Inc. BIS 300 0.060 0.060 0.060 +0.010 0.075 0.030 Berkley Renewables Inc. BKS 830 0.150 0.140 0.150 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 6445 0.600 0.530 0.590 0.000 0.800 0.110 Bama Gold Corp. BMA 28 0.040 0.040 0.040 -0.010 0.200 0.040 Stompy Bot Corporation BOT 53 0.035 0.035 0.035 -0.005 0.110 0.005 BitRush Corp. BRH 180 0.100 0.100 0.100 +0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 410 0.125 0.120 0.120 0.000 0.550 0.080 Bravura Ventures Corp. BVQ 4360 0.170 0.130 0.130 -0.050 0.590 0.020 Brisio Innovations Inc. BZI 640 0.180 0.170 0.180 0.000 0.250 0.035 Copperbank Resources Corp. CBK 1344 0.090 0.085 0.085 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.015 0.005 Certive Solutions Inc. CBP 360 0.210 0.205 0.205 +0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 9 0.060 0.005 ChitrChatr Communications Inc. CHA 220 0.050 0.045 0.050 +0.005 0.550 0.045 Canada House Wellness Group Inc. CHV 785 0.700 0.650 0.700 +0.100 1.000 0.600 ChroMedX Corp. CHX 300 0.170 0.165 0.165 +0.005 0.265 0.060 Cielo Waste Solutions Corp. CMC 1240 0.030 0.030 0.030 -0.010 0.120 0.010 Canadian Metals Inc. CME 765 0.160 0.125 0.160 +0.040 0.440 0.060 Copper Reef Mining Corp. CZC 1000 0.025 0.025 0.025 0.000 0.045 0.010 Debut Diamonds Inc. DDI 110 0.020 0.010 0.020 +0.005 0.030 0.005 DNI Metals Inc. DNI 6 0.090 0.030 Deveron UAS Corp. DVR 140 0.350 0.350 0.350 +0.020 0.750 0.200 EA Education Group Inc. EA 100 0.020 0.020 0.020 -0.005 0.220 0.020 Earth Alive Clean Technologies Inc. EAC 791 0.630 0.580 0.630 +0.020 0.700 0.270 Nutritional High International Inc. EAT 134985 0.360 0.260 0.355 +0.025 0.450 0.030 EVITRADE Health Systems Corp. EVA 2 2.250 2.250 2.250 +0.500 2.900 1.500 Evolving Gold Corp. EVG 153 0.270 0.270 0.270 +0.005 0.500 0.040 Easy Technologies Inc. EZM 10 0.190 0.190 0.190 -0.010 1.900 0.020 Far Resources Ltd. FAT 5750 0.070 0.065 0.070 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 38 0.055 0.055 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 41322 0.465 0.325 0.430 +0.090 0.485 0.005 Drone Delivery Canada Corp. FLT 289 0.350 0.320 0.350 +0.005 0.500 0.100 Fox River Resources Corporation FOX 33 0.040 0.040 0.040 0.000 0.060 0.030 GreenBank Capital Inc. GBC 30 0.065 0.065 0.065 0.000 0.400 0.015 Gencan Capital Inc. GCA 50 0.070 0.070 0.070 -0.030 0.250 0.070 Genovation Capital Corp. GEC 74 0.400 0.400 0.400 0.000 0.500 0.350 Gravitas Financial Inc. GFI 10 0.055 0.055 0.055 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 2106 0.040 0.035 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 13495 0.550 0.475 0.550 +0.020 1.170 0.240 Genius Properties Ltd. GNI 2000 0.045 0.040 0.040 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 100 0.070 0.070 0.070 -0.015 0.140 0.030 Heritage Global Inc. HGP 0 0.620 0.125 Hello Pal International Inc. HP 5000 0.330 0.330 0.330 0.000 0.550 0.225 iAnthus Capital Holdings Inc. IAN 847 3.650 3.540 3.550 +0.050 3.750 1.200 Invictus MD Strategies Corp. IMH 479 0.780 0.680 0.750 -0.030 0.940 0.040 InMed Pharmaceuticals Inc. IN 5054 0.180 0.165 0.165 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 2000 0.085 0.075 0.085 0.000 0.155 0.030 Irving Resources Inc. IRV 62 0.470 0.450 0.450 -0.050 0.650 0.105 International Wastewater Systems Inc. IWS 225 0.370 0.350 0.360 -0.010 0.600 0.200 Lotus Ventures Inc. J 180 0.230 0.230 0.230 0.000 0.275 0.180 James Bay Resources Limited JBR 200 0.195 0.195 0.195 0.000 0.320 0.140 Jagercor Energy Corp. JEM 800 0.020 0.020 0.020 0.000 0.080 0.010 Kontrol Energy Corp. KNR 12 0.500 0.500 0.500 +0.095 0.750 0.180 Khan Resources Inc. KRI 10 0.870 0.870 0.870 0.000 0.880 0.335 KWG Resources Inc. KWG 4623 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 2900 0.360 0.310 0.335 +0.035 0.460 0.080 Lifestyle Delivery Systems Inc LDS 2100 0.860 0.790 0.790 -0.060 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 7751 0.220 0.195 0.205 0.000 0.320 0.100 Lite Access Technologies Inc. LTE 642 1.700 1.600 1.690 -0.010 1.880 0.800 Lightning Venture Inc. LVI 212 0.015 0.010 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 2999 0.350 0.305 0.330 0.000 0.465 0.100 Mag One Products Inc. MDD 55 0.670 0.670 0.670 0.000 2.070 0.650 Marapharm Ventures Inc MDM 2351 1.650 1.520 1.650 +0.030 1.790 0.150 Marret High Yield Strategies Fund A MHY.UN 125 0.135 0.135 0.135 0.000 0.160 0.025 Mistango River Resources Inc. MIS 500 0.020 0.020 0.020 +0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 3703 0.250 0.235 0.235 -0.015 0.340 0.080 Matica Enterprises Inc. MMJ 17284 0.025 0.020 0.025 0.000 0.035 0.005 Mobi724 Global Solutions Inc. MOS 1030 0.055 0.045 0.055 -0.005 0.100 0.030 M Pharmaceutical Inc. MQ 6725 0.055 0.050 0.050 0.000 0.160 0.015 Micromem Technologies Inc. MRM 51 0.280 0.275 0.280 +0.005 0.610 0.215 Montego Resources Inc. MY 20 0.085 0.085 0.085 -0.005 0.160 0.055 MYM Nutraceuticals Inc. MYM 2420 0.055 0.050 0.055 +0.005 0.120 0.015 Namaste Technologies Inc. N 6847 0.310 0.265 0.280 -0.015 0.420 0.090 New Age Farm Inc. NF 27948 0.100 0.090 0.100 0.000 0.135 0.015 Victory Nickel Inc. NI 81 0.020 0.020 0.020 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 50 0.080 0.080 0.080 +0.030 0.120 0.035 Northern Sphere Mining Corp. NSM 50 0.220 0.170 0.170 -0.100 0.630 0.100 Nuran Wireless Inc. NUR 320 0.205 0.190 0.205 +0.015 0.480 0.100 Organic Garage Ltd. OG 50 0.290 0.290 0.290 -0.010 0.400 0.220 Petrocapita Income Trust PCE.UN 150 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 634 0.140 0.130 0.140 +0.015 0.200 0.120 PUDO Inc. PDO 14 2.950 2.950 2.950 +0.200 3.890 1.150 Peak Positioning Technologies Inc. PKK 5365 0.065 0.060 0.065 0.000 0.100 0.020 Pasinex Resources Limited PSE 450 0.115 0.100 0.115 +0.015 0.170 0.030 PUF Ventures Inc. PUF 3056 0.270 0.255 0.260 0.000 0.390 0.010 Renforth Resources Inc. RFR 1000 0.035 0.035 0.035 +0.010 0.050 0.005 West Red Lake Gold Mines Inc. RLG 604 0.260 0.220 0.240 -0.020 0.400 0.010 RESAAS Services Inc. RSS 5 1.500 1.500 1.500 0.000 2.900 1.200 Robix Environmental Technologies Inc. RZX 90 0.180 0.180 0.180 +0.020 0.385 0.080 SecureCom Mobile Inc. SCE 941 0.360 0.170 0.360 +0.220 0.360 0.035 Supreme Pharmaceuticals Inc. SL 12915 1.320 1.260 1.310 -0.010 1.600 0.185 Super Nova Petroleum Corp. SNP 0 0.250 0.005 Stina Resources Ltd. SQA 515 0.080 0.075 0.075 -0.015 0.185 0.075 Shamrock Enterprises Inc. SRS 5890 0.030 0.020 0.020 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 1412 0.240 0.185 0.200 +0.015 0.305 0.090 Taku Gold Corp. TAK 50 0.125 0.125 0.125 +0.055 0.220 0.015 Tetra Bio Pharma Inc. TBP 4446 0.200 0.185 0.190 0.000 0.295 0.125 Telferscot Resources Inc. TFS 1000 0.015 0.015 0.015 0.000 0.045 0.005 THC Biomed Intl Ltd THC 4888 0.860 0.770 0.800 -0.040 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 6.000 6.000 6.000 +0.100 8.000 5.600 The Tinley Beverage Company Inc. TNY 27649 0.540 0.455 0.510 +0.010 0.670 0.035 Enertopia Corp. TOP 672 0.055 0.045 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 100 0.110 0.110 0.110 -0.010 0.130 0.015 Tartisan Resources Corp. TTC 20 0.040 0.040 0.040 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 3880 0.140 0.120 0.140 0.000 0.180 0.005 Umbral Energy Corp. UMB 1530 0.040 0.030 0.035 0.000 0.095 0.015 Rise Resources Inc. UPP 420 0.300 0.210 0.280 +0.030 0.350 0.110 Global Gardens Group Inc. VGM 2500 0.115 0.100 0.100 -0.010 0.230 0.060 Vodis Pharmaceuticals Inc. VP 6440 0.140 0.125 0.130 -0.010 0.205 0.015 Veritas Pharma Inc. VRT 60 0.250 0.250 0.250 0.000 0.650 0.200 Augustine Ventures Inc. WAW 200 0.080 0.080 0.080 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 3005 0.430 0.385 0.400 -0.020 0.640 0.100 Western Uranium Corporation WUC 102 1.760 1.740 1.740 +0.240 3.500 1.200 Excalibur Resources Ltd. XBR 4000 0.100 0.100 0.100 +0.010 0.110 0.005 MGX Minerals Inc. XMG 6163 0.190 0.170 0.185 +0.015 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 190 0.105 0.065 0.105 +0.035 0.120 0.030 BIOSENTA Inc. ZRO 21 0.160 0.160 0.160 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.670 0.690 1.050 0.450 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 Alchemist Mining Inc. AMS 0.070 0.075 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.125 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.025 0.030 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.040 0.120 0.170 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.095 0.095 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.020 12.000 9.050 6.650 Big Rock Labs Inc. BLA 0.065 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.500 0.890 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 1.000 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.190 0.340 0.300 0.005 Carl Data Solutions Inc. CRL 0.410 0.450 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.035 0.060 0.290 0.030 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.120 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.090 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.130 0.165 0.400 0.060 Fantasy 6 Sports Inc. FYS 1.120 1.180 1.500 0.760 Glance Technologies Inc. GET 0.190 0.205 0.350 0.180 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. GPC 0.040 0.045 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 HealthSpace Data Systems Ltd. HS 0.065 0.080 0.240 0.045 ThreeD Capital Inc. IDK 0.075 0.090 0.195 0.075 IGEN Networks Corp. IGN 0.080 0.170 0.310 0.110 Imagin Medical Inc. IME 0.080 0.085 0.285 0.070 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.050 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.500 0.250 0.050 StartMonday Technology Corp. JOB 0.400 0.430 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 LeenLife Pharma International Inc. LLP 0.110 0.200 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 ME Resource Corp. MEC 0.080 0.090 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.180 0.070 0.010 Metalo Manufacturing Inc. MMI 0.300 0.600 1.500 0.300 Murchison Minerals Ltd. MUR 0.200 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.015 0.045 0.045 0.005 NetCents Technology Inc. NC 0.170 0.185 0.290 0.140 Newnote Financial Corp. NEU 0.025 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.380 0.310 0.240 Nass Valley Gateway Ltd. NVG 0.045 0.095 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.150 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Open Source Health Inc. OSH 0.100 0.110 0.400 0.100 Portage Biotech Inc. PBT.U 0.120 0.130 0.175 0.080 ParcelPal Technology Inc. PKG 0.110 0.140 0.290 0.110 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.155 0.200 0.200 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.045 0.045 0.680 0.070 RIWI Corp. RIW 2.400 4.890 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.035 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.250 0.200 0.020 Stone Ridge Exploration Corp SO 0.050 0.090 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 SponsorsOne Inc. SPO 0.065 0.150 0.500 0.065 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 0.800 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.160 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 VirtualArmour International Inc. VAI 0.450 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.140 0.165 0.320 0.140 Avapecia Life Sciences Corp. VVS 0.080 0.110 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Winston Resources Inc. WRW 0.010 0.095 0.100 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.070 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.470 0.470 0.075 0.015 Kootenay Zinc Corp. ZNK 0.210 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 7,406 Total Volume: 48,347,403 Total Value: $15,292,051 Advanced: 45 Declined: 36 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.