CNSX Trading Daily Market Summary November 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 12239 0.255 0.210 0.240 -0.015 0.340 0.015 Advantex Marketing International Inc. ADX 1540 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 11824 0.130 0.120 0.125 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 3 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 28250 0.420 0.370 0.420 +0.045 0.500 0.040 Alchemist Mining Inc. AMS 800 0.070 0.070 0.070 0.000 0.120 0.015 AAN Ventures Inc. ANN 24 0.020 0.020 0.020 -0.010 0.030 0.005 Asante Gold Corporation ASE 115 0.190 0.170 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 17789 0.165 0.145 0.150 -0.010 0.235 0.020 Alta Vista Ventures Ltd. AVV 35 0.035 0.035 0.035 0.000 0.250 0.030 Aydon Income Properties Inc. AYD 20 0.120 0.120 0.120 +0.080 0.170 0.010 Aylen Capital Inc. AYL 50 0.010 0.010 0.010 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 2078 0.040 0.030 0.040 0.000 0.070 0.015 Bird River Resources Inc. BDR 100 0.060 0.050 0.050 0.000 0.070 0.005 Beleave Inc. BE 9563 1.140 0.900 1.140 +0.290 1.250 0.210 BlackIce Enterprise Risk Management Inc. BIS 150 0.075 0.075 0.075 +0.015 0.075 0.030 Cannabix Technologies Inc. BLO 15174 0.660 0.620 0.630 +0.040 0.800 0.110 Bama Gold Corp. BMA 2 0.200 0.040 Stompy Bot Corporation BOT 2580 0.045 0.025 0.040 +0.005 0.090 0.005 BitRush Corp. BRH 270 0.090 0.090 0.090 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 7068 0.160 0.120 0.150 +0.030 0.550 0.080 BioMark Diagnostics Inc. BUX 10 0.095 0.095 0.095 +0.025 0.180 0.025 Bravura Ventures Corp. BVQ 1083 0.165 0.125 0.150 +0.020 0.590 0.020 Brisio Innovations Inc. BZI 1618 0.180 0.170 0.170 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 545 0.085 0.080 0.080 -0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.015 0.005 Certive Solutions Inc. CBP 1255 0.200 0.105 0.105 -0.100 0.320 0.100 Cartier Iron Corporation CFE 1000 0.050 0.050 0.050 +0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 2 0.550 0.045 Canada House Wellness Group Inc. CHV 542 0.700 0.690 0.700 0.000 1.000 0.600 ChroMedX Corp. CHX 950 0.180 0.165 0.180 +0.015 0.265 0.060 CIM International Group Inc. CIM 5 0.550 0.550 0.550 -0.350 1.500 0.550 Cielo Waste Solutions Corp. CMC 4000 0.040 0.040 0.040 +0.010 0.120 0.010 Canadian Metals Inc. CME 101 0.155 0.155 0.155 -0.005 0.440 0.060 Data Deposit Box Inc. DDB 500 0.060 0.060 0.060 0.000 0.290 0.030 Debut Diamonds Inc. DDI 1 0.030 0.005 DNI Metals Inc. DNI 123 0.030 0.025 0.030 0.000 0.090 0.025 Dundee Sustainable Technologies Inc. DST 4682 0.050 0.045 0.045 -0.020 0.085 0.035 Deveron UAS Corp. DVR 415 0.385 0.305 0.385 +0.035 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 66 0.630 0.630 0.630 0.000 0.700 0.270 Nutritional High International Inc. EAT 83895 0.385 0.340 0.355 0.000 0.450 0.030 Evolving Gold Corp. EVG 106 0.260 0.255 0.260 -0.010 0.500 0.040 Far Resources Ltd. FAT 8990 0.075 0.065 0.075 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 12911 0.060 0.055 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 36958 0.495 0.400 0.450 +0.020 0.495 0.005 Drone Delivery Canada Corp. FLT 1646 0.370 0.345 0.370 +0.020 0.500 0.100 Fineqia International Inc. FNQ 500 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 125 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 45 0.165 0.165 0.165 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 0 1.500 0.760 Genovation Capital Corp. GEC 18 0.400 0.400 0.400 0.000 0.500 0.350 Glance Technologies Inc. GET 342 0.205 0.180 0.205 -0.005 0.350 0.180 Gravitas Financial Inc. GFI 15 0.050 0.050 0.050 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 9094 0.040 0.030 0.035 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 11777 0.540 0.495 0.500 -0.050 1.170 0.240 Heritage Global Inc. HGP 822 0.650 0.550 0.550 0.000 0.650 0.125 Hello Pal International Inc. HP 600 0.330 0.330 0.330 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 150 0.080 0.080 0.080 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 647 3.650 3.300 3.300 -0.250 3.750 1.200 ThreeD Capital Inc. IDK 510 0.095 0.090 0.090 +0.015 0.195 0.075 Imagin Medical Inc. IME 642 0.085 0.075 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 126 0.780 0.760 0.760 +0.010 0.940 0.040 InMed Pharmaceuticals Inc. IN 5241 0.170 0.150 0.150 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 95 0.080 0.075 0.075 -0.010 0.155 0.030 Irving Resources Inc. IRV 599 0.465 0.440 0.440 -0.010 0.650 0.105 Lotus Ventures Inc. J 260 0.235 0.225 0.225 -0.005 0.275 0.180 James Bay Resources Limited JBR 80 0.195 0.195 0.195 0.000 0.320 0.140 Jagercor Energy Corp. JEM 310 0.020 0.020 0.020 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 270 0.060 0.060 0.060 +0.015 0.105 0.015 Kontrol Energy Corp. KNR 21 0.405 0.405 0.405 -0.095 0.750 0.180 Khan Resources Inc. KRI 516 0.870 0.860 0.870 0.000 0.880 0.335 KWG Resources Inc. KWG 3535 0.020 0.015 0.015 -0.005 0.035 0.010 Laguna Blends Inc. LAG 2170 0.340 0.305 0.320 -0.015 0.460 0.080 Declan Resources Inc. LAN 5075 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2267 0.880 0.810 0.860 +0.070 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 7665 0.225 0.200 0.225 +0.020 0.320 0.100 LeenLife Pharma International Inc. LLP 10 0.120 0.110 0.120 -0.010 0.900 0.100 Lite Access Technologies Inc. LTE 443 1.690 1.570 1.570 -0.120 1.880 0.800 Lightning Venture Inc. LVI 800 0.010 0.010 0.010 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 991 0.360 0.330 0.340 +0.010 0.465 0.100 Mag One Products Inc. MDD 20 0.740 0.740 0.740 +0.070 2.070 0.650 Marapharm Ventures Inc MDM 4546 1.900 1.710 1.850 +0.200 1.900 0.150 Mistango River Resources Inc. MIS 80 0.015 0.015 0.015 -0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 2082 0.245 0.235 0.240 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 3 0.070 0.010 Metalo Manufacturing Inc. MMI 12 0.300 0.260 0.260 -0.250 1.500 0.260 Matica Enterprises Inc. MMJ 5401 0.025 0.020 0.020 -0.005 0.035 0.005 Mobi724 Global Solutions Inc. MOS 2245 0.060 0.025 0.045 -0.010 0.100 0.025 M Pharmaceutical Inc. MQ 42172 0.060 0.050 0.050 0.000 0.160 0.015 Micromem Technologies Inc. MRM 8 0.280 0.280 0.280 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 10 0.210 0.210 0.210 0.000 0.350 0.005 Montego Resources Inc. MY 260 0.090 0.080 0.080 -0.005 0.160 0.055 MYM Nutraceuticals Inc. MYM 3472 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 8420 0.275 0.255 0.270 -0.010 0.420 0.090 NetCents Technology Inc. NC 105 0.170 0.165 0.165 -0.020 0.290 0.140 New Age Farm Inc. NF 13264 0.100 0.095 0.100 0.000 0.135 0.015 Victory Nickel Inc. NI 241 0.030 0.025 0.030 +0.010 0.050 0.015 Plaintree Systems Inc. NPT 62 0.070 0.070 0.070 -0.010 0.120 0.035 Organic Garage Ltd. OG 665 0.290 0.230 0.230 -0.060 0.400 0.220 Portage Biotech Inc. PBT.U 9 0.120 0.120 0.120 -0.015 0.175 0.080 Petrocapita Income Trust PCE.UN 100 0.020 0.020 0.020 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 32891 0.070 0.055 0.060 -0.005 0.100 0.020 Pasinex Resources Limited PSE 850 0.120 0.110 0.110 -0.005 0.170 0.030 PUF Ventures Inc. PUF 5435 0.290 0.245 0.255 -0.005 0.390 0.010 Rheingold Exploration Corp. RGE 1120 0.200 0.160 0.200 0.000 0.200 0.005 West Red Lake Gold Mines Inc. RLG 532 0.255 0.215 0.240 0.000 0.400 0.010 RESAAS Services Inc. RSS 134 1.550 1.500 1.550 +0.050 2.900 1.200 Rockex Mining Corporation RXM 1690 0.065 0.055 0.065 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 843 0.180 0.165 0.165 -0.015 0.385 0.080 SecureCom Mobile Inc. SCE 446 0.390 0.250 0.390 +0.030 0.390 0.035 Seahawk Ventures Inc. SHV 500 0.135 0.135 0.135 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 23144 1.340 1.290 1.310 0.000 1.600 0.185 Stina Resources Ltd. SQA 1155 0.080 0.080 0.080 +0.005 0.185 0.075 Midnight Star Ventures Corp. STV 100 0.130 0.130 0.130 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 1303 0.240 0.200 0.220 +0.020 0.305 0.090 Taku Gold Corp. TAK 20 0.125 0.065 0.065 -0.060 0.220 0.015 Tetra Bio Pharma Inc. TBP 10012 0.200 0.185 0.190 0.000 0.295 0.125 Telferscot Resources Inc. TFS 100 0.005 0.005 0.005 -0.010 0.045 0.005 THC Biomed Intl Ltd THC 9347 0.830 0.650 0.750 -0.050 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 7 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 19422 0.540 0.465 0.490 -0.020 0.670 0.035 Enertopia Corp. TOP 1086 0.050 0.045 0.050 0.000 0.060 0.010 Torino Power Solutions Inc TPS 378 0.115 0.110 0.110 0.000 0.130 0.015 Tartisan Resources Corp. TTC 100 0.040 0.040 0.040 0.000 0.095 0.010 Umbral Energy Corp. UMB 68 0.035 0.035 0.035 0.000 0.095 0.015 Rise Resources Inc. UPP 526 0.300 0.230 0.230 -0.050 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 Global Gardens Group Inc. VGM 426 0.120 0.105 0.105 +0.005 0.200 0.060 Vodis Pharmaceuticals Inc. VP 11730 0.125 0.120 0.120 -0.010 0.205 0.015 Veritas Pharma Inc. VRT 100 0.255 0.240 0.255 +0.005 0.650 0.200 Versus Systems Inc. VS 4 0.320 0.140 Avapecia Life Sciences Corp. VVS 10 0.110 0.110 0.110 +0.010 0.170 0.030 Augustine Ventures Inc. WAW 3240 0.085 0.080 0.085 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 713 0.425 0.370 0.400 0.000 0.640 0.100 Western Uranium Corporation WUC 10 1.740 1.740 1.740 0.000 3.500 1.200 Excalibur Resources Ltd. XBR 60 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 8360 0.230 0.190 0.220 +0.035 0.510 0.080 MGX Minerals Inc. Wts. XMG.WT 20 0.120 0.110 0.120 +0.015 0.120 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.650 0.690 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 American Potash Corp. AMP 0.060 0.070 0.135 0.005 APAC Resources Inc. APG 0.085 0.140 0.140 0.030 Appia Energy Corp. API 0.125 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.060 0.090 0.140 0.060 Avarone Metals Inc. AVM 0.025 0.030 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.410 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.120 0.095 0.020 Brookfield New Horizons Income Fund BIF.UN 8.020 12.000 9.050 6.650 Berkley Renewables Inc. BKS 0.030 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.460 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.460 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 60.000 92.000 Brakpan Ventures Corp BVC 0.020 0.050 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Cerro Grande Mining Corporation CEG 0.025 0.035 0.060 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.310 1.000 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.185 0.340 0.300 0.005 Carl Data Solutions Inc. CRL 0.410 0.420 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.010 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.120 0.160 0.120 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.030 0.215 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.250 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.280 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.090 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Genius Properties Ltd. GNI 0.040 0.050 0.060 0.015 Goldrea Resources Corp. GOR 0.070 0.085 0.140 0.030 Gunpowder Capital Corp. GPC 0.040 0.045 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 International Wastewater Systems Inc. IWS 0.360 0.370 0.590 0.200 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.500 0.250 0.050 StartMonday Technology Corp. JOB 0.350 0.430 0.420 0.250 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.045 0.095 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 ME Resource Corp. MEC 0.070 0.150 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.070 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.070 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.550 99.890 99.880 Marret High Yield Strategies Fund A MHY.UN 0.135 0.140 0.160 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Meryllion Resources Corporation MYR 0.030 0.045 0.045 0.005 Newnote Financial Corp. NEU 0.025 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.370 0.310 0.240 Northern Sphere Mining Corp. NSM 0.185 0.265 0.630 0.100 Nuran Wireless Inc. NUR 0.195 0.205 0.480 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.095 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Open Source Health Inc. OSH 0.100 0.150 0.400 0.100 Premier Diversified Holdings Inc. PDH 0.125 0.140 0.200 0.120 PUDO Inc. PDO 2.440 2.900 3.890 1.150 ParcelPal Technology Inc. PKG 0.110 0.140 0.290 0.110 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.110 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.045 0.045 0.680 0.070 RIWI Corp. RIW 2.400 4.890 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.035 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.035 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.150 0.120 0.005 SponsorsOne Inc. SPO 0.065 0.150 0.500 0.065 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Starrex International Ltd. STX 0.600 0.800 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tantalex Resources Corporation TTX 0.120 0.130 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.500 1.900 VirtualArmour International Inc. VAI 0.450 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.140 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Winston Resources Inc. WRW 0.010 0.065 0.100 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.070 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.470 0.470 0.060 0.015 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.105 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.055 0.065 0.195 0.020 Trades: 8,525 Total Volume: 54,594,268 Total Value: $18,036,959 Advanced: 39 Declined: 47 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.