CNSX Trading Daily Market Summary November 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 25914 0.280 0.215 0.280 +0.040 0.340 0.015 Ansar Financial and Dev Corporation AFD 12 0.650 0.650 0.650 +0.030 1.050 0.450 Affinor Growers Inc. AFI 30316 0.160 0.120 0.160 +0.035 0.230 0.030 Arctic Glacier Income Fund AG.UN 40 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 42397 0.450 0.375 0.400 -0.020 0.500 0.040 ALQ Gold Corp. ALQ 110 0.050 0.025 0.025 -0.035 0.060 0.025 American Potash Corp. AMP 1749 0.070 0.050 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 316 0.075 0.075 0.075 +0.005 0.120 0.015 AAN Ventures Inc. ANN 28 0.020 0.020 0.020 0.000 0.030 0.005 Appia Energy Corp. API 900 0.140 0.140 0.140 -0.010 0.300 0.010 Asante Gold Corporation ASE 85 0.190 0.170 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 14169 0.155 0.145 0.155 +0.005 0.235 0.020 Avarone Metals Inc. AVM 2680 0.030 0.025 0.025 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 845 0.050 0.040 0.040 +0.005 0.250 0.030 Aydon Income Properties Inc. AYD 20 0.120 0.120 0.120 0.000 0.170 0.010 BacTech Environmental Corporation BAC 256 0.040 0.035 0.040 0.000 0.070 0.015 Bradstone Capital Corp. BCA 5060 0.100 0.080 0.100 +0.020 0.100 0.020 Beleave Inc. BE 24476 1.780 1.180 1.700 +0.560 1.780 0.210 BlackIce Enterprise Risk Management Inc. BIS 1500 0.075 0.075 0.075 0.000 0.075 0.030 Cannabix Technologies Inc. BLO 34321 0.790 0.660 0.790 +0.160 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.040 Breathtec BioMedical Inc. BTH 5016 0.150 0.135 0.135 -0.015 0.550 0.080 Brakpan Ventures Corp BVC 4 0.055 0.020 Bravura Ventures Corp. BVQ 955 0.165 0.140 0.160 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 248 0.180 0.180 0.180 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 161 0.075 0.075 0.075 -0.005 0.100 0.025 Certive Solutions Inc. CBP 10 0.140 0.140 0.140 +0.035 0.320 0.100 Cerro Grande Mining Corporation CEG 8 0.060 0.005 Cartier Iron Corporation CFE 7 0.110 0.010 Canada House Wellness Group Inc. CHV 666 0.700 0.630 0.630 -0.070 1.000 0.600 ChroMedX Corp. CHX 590 0.250 0.165 0.250 +0.070 0.265 0.060 CIM International Group Inc. CIM 46 0.550 0.550 0.550 0.000 1.500 0.550 Cielo Waste Solutions Corp. CMC 1230 0.060 0.055 0.060 +0.020 0.120 0.010 CNRP Mining Inc. CND 120 0.010 0.010 0.010 +0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 150 0.095 0.090 0.090 -0.005 0.100 0.050 Debut Diamonds Inc. DDI 6 0.030 0.005 Deer Horn Capital Inc. DHC 25 0.120 0.120 0.120 0.000 0.120 0.020 DNI Metals Inc. DNI 1509 0.030 0.025 0.025 -0.005 0.090 0.025 Dundee Sustainable Technologies Inc. DST 3330 0.050 0.045 0.050 +0.005 0.085 0.035 Deveron UAS Corp. DVR 25 0.385 0.345 0.345 -0.040 0.750 0.200 EA Education Group Inc. EA 100 0.030 0.030 0.030 +0.010 0.215 0.020 Earth Alive Clean Technologies Inc. EAC 1615 0.600 0.520 0.600 -0.030 0.700 0.270 Nutritional High International Inc. EAT 64508 0.355 0.330 0.345 -0.010 0.450 0.030 Evolving Gold Corp. EVG 14 0.255 0.255 0.255 -0.005 0.500 0.040 Far Resources Ltd. FAT 9591 0.075 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 3770 0.060 0.050 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 34143 0.415 0.320 0.370 -0.080 0.495 0.005 Drone Delivery Canada Corp. FLT 4127 0.420 0.370 0.420 +0.050 0.500 0.100 Fox River Resources Corporation FOX 175 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5 0.165 0.165 0.165 0.000 0.400 0.060 Genovation Capital Corp. GEC 275 0.380 0.380 0.380 -0.020 0.500 0.350 Gravitas Financial Inc. GFI 18 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 6339 0.040 0.030 0.040 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 43872 0.485 0.400 0.420 -0.080 1.170 0.240 Goldrea Resources Corp. GOR 40 0.085 0.070 0.070 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 695 0.045 0.040 0.045 +0.005 0.165 0.030 Heritage Global Inc. HGP 60 0.550 0.510 0.550 0.000 0.650 0.125 HealthSpace Data Systems Ltd. HS 200 0.065 0.065 0.065 -0.015 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1278 3.320 3.010 3.180 -0.120 3.750 1.200 ThreeD Capital Inc. IDK 2787 0.090 0.070 0.090 0.000 0.195 0.070 Imagin Medical Inc. IME 1166 0.085 0.075 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 447 0.780 0.740 0.780 +0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 2135 0.170 0.150 0.165 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 320 0.080 0.080 0.080 +0.005 0.155 0.030 Irving Resources Inc. IRV 44 0.495 0.450 0.450 +0.010 0.650 0.105 Inspiration Mining Corporation ISM 78 0.030 0.030 0.030 -0.020 0.100 0.015 International Wastewater Systems Inc. IWS 350 0.375 0.350 0.375 +0.015 0.590 0.200 Lotus Ventures Inc. J 100 0.230 0.230 0.230 +0.005 0.275 0.180 StartMonday Technology Corp. JOB 360 0.360 0.340 0.360 -0.040 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 635 0.070 0.060 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 46 0.410 0.410 0.410 +0.005 0.750 0.180 Khan Resources Inc. KRI 320 0.870 0.860 0.870 0.000 0.880 0.335 KWG Resources Inc. KWG 1415 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 1052 0.325 0.310 0.310 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 4686 0.870 0.800 0.810 -0.050 1.000 0.055 Lions Gate Metals Inc. LGM 25 0.045 0.045 0.045 +0.020 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 7270 0.225 0.195 0.205 -0.020 0.320 0.100 Lite Access Technologies Inc. LTE 1734 1.750 1.650 1.730 +0.160 1.880 0.800 Newlox Gold Ventures Corp. LUX 17 0.030 0.030 0.030 +0.005 0.060 0.015 Lightning Venture Inc. LVI 200 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 2360 0.360 0.330 0.340 0.000 0.465 0.100 Marapharm Ventures Inc MDM 5622 2.020 1.860 1.980 +0.130 2.020 0.150 Marret High Yield Strategies Fund A MHY.UN 45 0.135 0.135 0.135 0.000 0.160 0.025 Mistango River Resources Inc. MIS 1000 0.020 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 4698 0.250 0.240 0.250 +0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 28 0.070 0.070 0.070 0.000 0.070 0.010 Metalo Manufacturing Inc. MMI 5 0.500 0.500 0.500 +0.240 1.500 0.260 Matica Enterprises Inc. MMJ 1000 0.020 0.020 0.020 0.000 0.035 0.005 M Pharmaceutical Inc. MQ 4400 0.060 0.050 0.050 0.000 0.160 0.015 Micromem Technologies Inc. MRM 25 0.310 0.310 0.310 +0.030 0.610 0.215 Montego Resources Inc. MY 50 0.085 0.085 0.085 +0.005 0.160 0.055 MYM Nutraceuticals Inc. MYM 2847 0.060 0.050 0.055 0.000 0.120 0.015 Meryllion Resources Corporation MYR 90 0.030 0.030 0.030 0.000 0.045 0.005 Namaste Technologies Inc. N 9406 0.310 0.255 0.310 +0.040 0.420 0.090 NetCents Technology Inc. NC 630 0.180 0.160 0.180 +0.015 0.290 0.140 New Age Farm Inc. NF 15917 0.100 0.090 0.095 -0.005 0.135 0.015 Victory Nickel Inc. NI 127 0.030 0.030 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 20 0.080 0.080 0.080 +0.010 0.120 0.035 Nuran Wireless Inc. NUR 390 0.195 0.190 0.195 -0.010 0.480 0.100 Organic Garage Ltd. OG 375 0.245 0.245 0.245 +0.015 0.400 0.220 Open Source Health Inc. OSH 10 0.100 0.100 0.100 -0.030 0.400 0.100 Petrocapita Income Trust PCE.UN 2405 0.020 0.015 0.015 -0.005 0.030 0.005 PUDO Inc. PDO 3 2.900 2.880 2.880 -0.070 3.890 1.150 Peak Positioning Technologies Inc. PKK 9447 0.060 0.055 0.055 -0.005 0.100 0.020 Peloton Minerals Corporation PMC 355 0.100 0.090 0.100 0.000 0.150 0.080 Pasinex Resources Limited PSE 402 0.125 0.120 0.120 +0.010 0.170 0.030 PUF Ventures Inc. PUF 7296 0.290 0.250 0.290 +0.035 0.390 0.010 Quinsam Capital Corporation QCA 21 0.110 0.110 0.110 +0.010 0.140 0.070 Renforth Resources Inc. RFR 100 0.040 0.040 0.040 +0.005 0.050 0.005 Rheingold Exploration Corp. RGE 405 0.250 0.200 0.250 +0.050 0.250 0.005 RIWI Corp. RIW 20 2.400 2.400 2.400 0.000 2.750 2.000 West Red Lake Gold Mines Inc. RLG 295 0.235 0.210 0.230 -0.010 0.400 0.010 Robix Environmental Technologies Inc. RZX 865 0.190 0.160 0.190 +0.025 0.385 0.080 SecureCom Mobile Inc. SCE 1004 0.490 0.300 0.490 +0.100 0.490 0.035 Seahawk Ventures Inc. SHV 500 0.135 0.135 0.135 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 97753 1.780 1.450 1.650 +0.340 1.780 0.185 Shamrock Enterprises Inc. SRS 10 0.020 0.020 0.020 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 2318 0.240 0.220 0.235 +0.015 0.305 0.090 Talmora Diamond Inc. TAI 500 0.005 0.005 0.005 -0.045 0.050 0.005 Taku Gold Corp. TAK 10 0.100 0.100 0.100 +0.035 0.220 0.015 Tetra Bio Pharma Inc. TBP 8231 0.200 0.185 0.200 +0.010 0.295 0.125 Telferscot Resources Inc. TFS 4000 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 37974 1.080 0.840 1.060 +0.310 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 7 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 26419 0.475 0.415 0.455 -0.035 0.670 0.035 Enertopia Corp. TOP 910 0.045 0.045 0.045 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 500 0.115 0.115 0.115 +0.005 0.130 0.015 Tartisan Resources Corp. TTC 600 0.040 0.040 0.040 0.000 0.095 0.010 Umbral Energy Corp. UMB 3040 0.040 0.035 0.040 +0.005 0.095 0.015 UpSnap Inc. UP 0 0.030 0.005 Rise Resources Inc. UPP 40 0.220 0.220 0.220 -0.010 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 Global Gardens Group Inc. VGM 135 0.125 0.105 0.125 +0.020 0.200 0.060 Vodis Pharmaceuticals Inc. VP 8299 0.135 0.120 0.135 +0.015 0.205 0.015 Veritas Pharma Inc. VRT 5415 0.340 0.250 0.325 +0.070 0.650 0.200 Versus Systems Inc. VS 301 0.150 0.150 0.150 -0.015 0.320 0.140 Avapecia Life Sciences Corp. VVS 10 0.110 0.110 0.110 0.000 0.170 0.030 Augustine Ventures Inc. WAW 1206 0.085 0.080 0.085 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1705 0.450 0.410 0.450 +0.050 0.640 0.100 Western Uranium Corporation WUC 36 1.500 1.370 1.400 -0.340 3.500 1.200 Excalibur Resources Ltd. XBR 405 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 21282 0.300 0.225 0.250 +0.030 0.510 0.080 MGX Minerals Inc. Wts. XMG.WT 421 0.170 0.125 0.170 +0.050 0.170 0.030 ZTEST Electronics Inc. ZTE 50 0.065 0.060 0.060 +0.010 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 APAC Resources Inc. APG 0.085 0.140 0.030 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.050 0.115 0.140 0.060 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.420 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.020 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.040 12.000 9.050 6.650 Berkley Renewables Inc. BKS 0.035 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.200 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.640 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 92.000 Stompy Bot Corporation BOT 0.020 0.045 0.090 0.005 BitRush Corp. BRH 0.080 0.090 0.280 0.030 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.350 0.015 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.310 1.000 1.000 0.100 Canadian Metals Inc. CME 0.090 0.160 0.440 0.060 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.005 Castle Resources Inc. CRI 0.185 0.340 0.300 0.005 Carl Data Solutions Inc. CRL 0.410 0.420 0.650 0.300 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.010 Data Deposit Box Inc. DDB 0.050 0.080 0.290 0.030 Deploy Technologies Inc. DEP 0.170 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.250 2.900 1.500 EVI Global Group Developments Corp. EVI 0.010 0.150 0.120 0.005 Explorex Resources Inc. EX 0.115 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.150 1.180 1.500 0.760 GreenBank Capital Inc. GBC 0.060 0.090 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Glance Technologies Inc. GET 0.150 0.200 0.350 0.180 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 93.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 Hello Pal International Inc. HP 0.320 0.370 0.550 0.225 IGEN Networks Corp. IGN 0.090 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 LeenLife Pharma International Inc. LLP 0.115 0.180 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 Mag One Products Inc. MDD 0.650 0.800 2.070 0.650 ME Resource Corp. MEC 0.050 0.150 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.560 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.100 0.025 Murchison Minerals Ltd. MUR 0.210 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Newnote Financial Corp. NEU 0.040 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.370 0.310 0.240 Northern Sphere Mining Corp. NSM 0.185 0.275 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.010 Portage Biotech Inc. PBT.U 0.120 0.135 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.115 0.140 0.200 0.120 ParcelPal Technology Inc. PKG 0.105 0.140 0.290 0.110 PrimeWest Mortgage Inv Corporation PRI 8.900 9.850 8.850 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Qwick Media Inc. QMI 0.020 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.050 0.095 0.680 0.070 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 RESAAS Services Inc. RSS 1.540 1.570 2.900 1.200 Rift Valley Resources Corp. RVR 0.005 0.035 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.035 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.080 0.180 0.120 0.005 SponsorsOne Inc. SPO 0.065 0.150 0.500 0.065 Stina Resources Ltd. SQA 0.080 0.090 0.185 0.075 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.155 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tantalex Resources Corporation TTX 0.120 0.130 0.180 0.005 Urbana Corporation A NV URB.A 2.500 1.900 VirtualArmour International Inc. VAI 0.450 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Winston Resources Inc. WRW 0.010 0.095 0.100 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.070 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.465 0.060 0.015 Kootenay Zinc Corp. ZNK 0.250 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.105 0.300 0.850 0.005 Trades: 16,872 Total Volume: 68,909,779 Total Value: $40,625,859 Advanced: 61 Declined: 36 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.