CNSX Trading Daily Market Summary November 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 34514 0.320 0.260 0.280 0.000 0.340 0.015 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 77319 0.195 0.150 0.165 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 34053 0.440 0.400 0.420 +0.020 0.500 0.040 American Potash Corp. AMP 229 0.080 0.060 0.080 +0.010 0.135 0.005 AAN Ventures Inc. ANN 0 0.030 0.005 APAC Resources Inc. APG 10 0.085 0.085 0.085 +0.005 0.140 0.030 Argo Gold Inc. ARQ 13 0.100 0.100 0.100 +0.015 0.140 0.060 Asante Gold Corporation ASE 5 0.190 0.190 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 40163 0.190 0.150 0.160 +0.005 0.235 0.020 Alta Vista Ventures Ltd. AVV 2716 0.070 0.050 0.055 +0.015 0.250 0.030 Aydon Income Properties Inc. AYD 81 0.120 0.100 0.120 0.000 0.170 0.010 BacTech Environmental Corporation BAC 1683 0.045 0.040 0.040 0.000 0.070 0.015 Bradstone Capital Corp. BCA 5004 0.100 0.100 0.100 0.000 0.100 0.020 Beleave Inc. BE 29126 2.500 1.210 1.490 -0.210 2.500 0.210 Cannabix Technologies Inc. BLO 83237 1.100 0.800 0.910 +0.120 1.100 0.110 Stompy Bot Corporation BOT 168 0.030 0.030 0.030 -0.010 0.090 0.005 BitRush Corp. BRH 1300 0.080 0.050 0.080 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 9647 0.185 0.135 0.160 +0.025 0.550 0.080 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 1300 0.160 0.150 0.155 -0.005 0.590 0.020 Brisio Innovations Inc. BZI 2465 0.190 0.170 0.170 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 7 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 3 0.015 0.005 Certive Solutions Inc. CBP 643 0.170 0.170 0.170 +0.030 0.320 0.100 Cerro Grande Mining Corporation CEG 30 0.025 0.025 0.025 -0.005 0.060 0.005 Cartier Iron Corporation CFE 300 0.045 0.040 0.040 -0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 17 0.050 0.050 0.050 0.000 0.550 0.045 Canada House Wellness Group Inc. CHV 679 0.600 0.500 0.540 -0.090 1.000 0.500 ChroMedX Corp. CHX 1100 0.200 0.185 0.185 -0.065 0.265 0.060 Cielo Waste Solutions Corp. CMC 6143 0.070 0.055 0.060 0.000 0.120 0.010 Canadian Metals Inc. CME 550 0.155 0.155 0.155 0.000 0.440 0.060 Data Deposit Box Inc. DDB 68 0.040 0.035 0.040 -0.020 0.290 0.030 Debut Diamonds Inc. DDI 2 0.030 0.005 Deer Horn Capital Inc. DHC 35 0.150 0.145 0.145 +0.025 0.150 0.020 DNI Metals Inc. DNI 7 0.090 0.025 Dundee Sustainable Technologies Inc. DST 125 0.045 0.045 0.045 -0.005 0.085 0.035 Earth Alive Clean Technologies Inc. EAC 13027 0.670 0.550 0.580 -0.020 0.700 0.270 Nutritional High International Inc. EAT 93863 0.350 0.310 0.320 -0.025 0.450 0.030 EVITRADE Health Systems Corp. EVA 17 2.600 2.250 2.600 +0.350 2.900 1.500 Evolving Gold Corp. EVG 6 0.265 0.265 0.265 +0.010 0.500 0.040 Far Resources Ltd. FAT 1500 0.075 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 2200 0.050 0.050 0.050 -0.005 0.110 0.045 Finore Mining Inc. FIN 39234 0.415 0.350 0.380 +0.010 0.495 0.005 Drone Delivery Canada Corp. FLT 2682 0.480 0.425 0.460 +0.040 0.500 0.100 Fineqia International Inc. FNQ 864 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 11 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5392 0.200 0.120 0.140 -0.025 0.400 0.060 Fantasy 6 Sports Inc. FYS 314 1.190 1.170 1.190 +0.010 1.500 0.760 Genovation Capital Corp. GEC 19 0.400 0.380 0.380 0.000 0.500 0.350 Glance Technologies Inc. GET 3135 0.210 0.190 0.190 -0.015 0.350 0.180 Global Hemp Group Inc. GHG 9024 0.040 0.035 0.035 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 39193 0.550 0.415 0.465 +0.045 1.170 0.240 Genius Properties Ltd. GNI 3000 0.055 0.040 0.055 +0.015 0.060 0.015 Goldrea Resources Corp. GOR 27 0.080 0.080 0.080 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 730 0.050 0.045 0.050 +0.005 0.165 0.030 Heritage Global Inc. HGP 8 0.650 0.125 Hello Pal International Inc. HP 1760 0.330 0.330 0.330 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 565 0.075 0.065 0.075 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1127 3.400 3.060 3.340 +0.160 3.750 1.200 ThreeD Capital Inc. IDK 1735 0.120 0.090 0.120 +0.030 0.195 0.070 Imagin Medical Inc. IME 250 0.080 0.080 0.080 -0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1177 0.840 0.760 0.840 +0.060 0.940 0.040 InMed Pharmaceuticals Inc. IN 4791 0.175 0.160 0.175 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 3048 0.090 0.080 0.085 +0.005 0.155 0.030 Irving Resources Inc. IRV 18 0.450 0.450 0.450 0.000 0.650 0.105 Inspiration Mining Corporation ISM 20 0.040 0.040 0.040 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 50 0.380 0.370 0.380 +0.005 0.590 0.200 Lotus Ventures Inc. J 1823 0.300 0.240 0.250 +0.020 0.300 0.180 StartMonday Technology Corp. JOB 1667 0.390 0.360 0.390 +0.030 0.420 0.250 Kaneh Bosm Biotechnology Inc. KBB 955 0.065 0.050 0.065 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 2 0.750 0.180 Khan Resources Inc. KRI 10 0.860 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 1195 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 1976 0.300 0.280 0.300 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 8013 0.870 0.750 0.840 +0.030 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 11523 0.215 0.205 0.205 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 1000 0.115 0.100 0.100 -0.020 0.900 0.100 Lite Access Technologies Inc. LTE 789 1.840 1.740 1.800 +0.070 1.880 0.800 Newlox Gold Ventures Corp. LUX 490 0.030 0.030 0.030 0.000 0.060 0.015 Lightning Venture Inc. LVI 15380 0.015 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 1583 0.340 0.300 0.325 -0.015 0.465 0.100 Marapharm Ventures Inc MDM 17936 2.500 2.100 2.190 +0.210 2.500 0.150 ME Resource Corp. MEC 10 0.140 0.140 0.140 +0.070 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 143 0.135 0.135 0.135 0.000 0.160 0.025 Mistango River Resources Inc. MIS 17 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 4300 0.290 0.250 0.270 +0.020 0.340 0.080 Matica Enterprises Inc. MMJ 12055 0.025 0.020 0.020 0.000 0.035 0.005 M Pharmaceutical Inc. MQ 3740 0.060 0.050 0.055 +0.005 0.160 0.015 Montego Resources Inc. MY 75 0.085 0.085 0.085 0.000 0.160 0.055 MYM Nutraceuticals Inc. MYM 9583 0.055 0.050 0.050 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 55 0.020 0.020 0.020 -0.010 0.045 0.005 Namaste Technologies Inc. N 23476 0.310 0.260 0.290 -0.020 0.420 0.090 NetCents Technology Inc. NC 2310 0.205 0.190 0.205 +0.025 0.290 0.140 New Age Farm Inc. NF 92583 0.125 0.090 0.110 +0.015 0.135 0.015 Victory Nickel Inc. NI 508 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 45 0.080 0.080 0.080 0.000 0.120 0.035 Nuran Wireless Inc. NUR 60 0.195 0.190 0.190 -0.005 0.480 0.100 Organic Garage Ltd. OG 34 0.280 0.280 0.280 +0.035 0.400 0.220 Organic Potash Corporation OPC 85 0.015 0.015 0.015 0.000 0.085 0.010 Portage Biotech Inc. PBT.U 495 0.120 0.120 0.120 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 1933 0.020 0.015 0.020 +0.005 0.030 0.005 Peak Positioning Technologies Inc. PKK 15597 0.060 0.050 0.055 0.000 0.100 0.020 Pasinex Resources Limited PSE 380 0.115 0.115 0.115 -0.005 0.170 0.030 PUF Ventures Inc. PUF 6589 0.290 0.265 0.290 0.000 0.390 0.010 Renforth Resources Inc. RFR 600 0.040 0.035 0.035 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 190 0.250 0.250 0.250 0.000 0.250 0.005 West Red Lake Gold Mines Inc. RLG 234 0.230 0.215 0.230 0.000 0.400 0.010 RESAAS Services Inc. RSS 74 1.550 1.500 1.540 -0.010 2.900 1.200 Rockex Mining Corporation RXM 1540 0.060 0.060 0.060 -0.005 0.750 0.015 Robix Environmental Technologies Inc. RZX 1071 0.190 0.150 0.190 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 1949 0.530 0.400 0.420 -0.070 0.530 0.035 Seahawk Ventures Inc. SHV 50 0.140 0.140 0.140 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 99088 2.050 1.510 1.610 -0.040 2.050 0.185 Super Nova Petroleum Corp. SNP 20 0.070 0.070 0.070 +0.010 0.250 0.005 Silver Phoenix Resources Inc. SP 80 0.150 0.080 0.150 +0.030 0.150 0.005 SponsorsOne Inc. SPO 410 0.065 0.030 0.030 -0.035 0.500 0.030 Stina Resources Ltd. SQA 1420 0.095 0.080 0.085 +0.005 0.185 0.075 Shamrock Enterprises Inc. SRS 500 0.025 0.025 0.025 +0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 8890 0.300 0.235 0.235 0.000 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 8512 0.020 0.015 0.020 -0.005 0.060 0.010 Talmora Diamond Inc. TAI 262 0.010 0.005 0.005 0.000 0.050 0.005 Tetra Bio Pharma Inc. TBP 45245 0.290 0.205 0.235 +0.035 0.295 0.125 THC Biomed Intl Ltd THC 86364 1.500 0.900 1.230 +0.170 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 9 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 42703 0.480 0.405 0.425 -0.030 0.670 0.035 Enertopia Corp. TOP 1200 0.045 0.035 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 13 0.110 0.110 0.110 -0.005 0.130 0.015 Tartisan Resources Corp. TTC 280 0.040 0.040 0.040 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1000 0.130 0.130 0.130 -0.010 0.180 0.005 Umbral Energy Corp. UMB 3270 0.040 0.030 0.035 -0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 6 0.870 0.265 VirtualArmour International Inc. VAI 20 0.450 0.450 0.450 -0.030 0.750 0.150 Global Gardens Group Inc. VGM 165 0.125 0.110 0.110 -0.015 0.200 0.060 Vodis Pharmaceuticals Inc. VP 45697 0.170 0.130 0.155 +0.020 0.205 0.015 Veritas Pharma Inc. VRT 3451 0.320 0.300 0.300 -0.025 0.650 0.200 Versus Systems Inc. VS 1002 0.150 0.150 0.150 0.000 0.320 0.140 Wabi Exploration Inc. WAB 5 0.100 0.035 Augustine Ventures Inc. WAW 1270 0.070 0.065 0.070 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 99 0.440 0.430 0.440 -0.010 0.640 0.100 Western Uranium Corporation WUC 36 1.610 1.350 1.390 -0.010 3.500 1.200 MGX Minerals Inc. XMG 6412 0.285 0.235 0.260 +0.010 0.510 0.080 ZTEST Electronics Inc. ZTE 70 0.095 0.070 0.095 +0.035 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.690 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.045 0.080 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 Alchemist Mining Inc. AMS 0.070 0.080 0.120 0.015 Appia Energy Corp. API 0.090 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.020 0.025 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.020 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.420 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.040 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.070 0.075 0.030 Berkley Renewables Inc. BKS 0.035 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 Bama Gold Corp. BMA 0.040 0.050 0.200 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.640 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 92.000 BioMark Diagnostics Inc. BUX 0.070 0.095 0.180 0.025 Big Wind Capital Inc. BWC 0.065 0.150 0.190 0.010 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.310 0.400 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.190 0.340 0.300 0.005 Carl Data Solutions Inc. CRL 0.410 0.420 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.010 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.340 0.380 0.750 0.200 EA Education Group Inc. EA 0.020 0.030 0.215 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.115 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.030 0.090 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. GFI 0.050 0.100 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.090 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.040 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.035 0.090 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 Mag One Products Inc. MDD 0.660 0.750 2.070 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.560 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.180 0.070 0.010 Metalo Manufacturing Inc. MMI 0.260 0.600 1.500 0.260 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.100 0.025 Micromem Technologies Inc. MRM 0.285 0.310 0.610 0.215 Murchison Minerals Ltd. MUR 0.220 0.230 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.350 0.260 0.050 Newnote Financial Corp. NEU 0.020 0.040 0.020 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.340 0.310 0.240 Northern Sphere Mining Corp. NSM 0.200 0.300 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.080 0.140 0.400 0.100 Premier Diversified Holdings Inc. PDH 0.120 0.140 0.200 0.120 PUDO Inc. PDO 2.420 2.800 3.890 1.150 ParcelPal Technology Inc. PKG 0.110 0.140 0.290 0.110 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 1.000 8.900 9.850 8.850 Park Lawn Company Limited PRL 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.110 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.040 0.040 0.680 0.070 RIWI Corp. RIW 2.490 4.850 2.750 2.000 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.035 0.050 0.170 0.035 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.980 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.020 0.020 0.005 Taku Gold Corp. TAK 0.100 0.150 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Rise Resources Inc. UPP 0.200 0.210 0.350 0.110 Urbana Corporation A NV URB.A 2.500 1.900 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.140 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.120 0.170 0.030 Winston Resources Inc. WRW 0.010 0.095 0.100 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.030 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.465 0.060 0.015 Excalibur Resources Ltd. XBR 0.095 0.100 0.110 0.005 MGX Minerals Inc. Wts. XMG.WT 0.090 0.165 0.170 0.030 Kootenay Zinc Corp. ZNK 0.230 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.085 0.300 0.850 0.005 Trades: 29,007 Total Volume: 116,344,496 Total Value: $67,834,619 Advanced: 51 Declined: 46 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.