CNSX Trading Daily Market Summary November 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 5181 0.290 0.270 0.275 -0.005 0.340 0.015 Advantex Marketing International Inc. ADX 58 0.010 0.010 0.010 +0.005 0.010 0.005 Affinor Growers Inc. AFI 13689 0.165 0.145 0.160 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 266 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 15362 0.425 0.375 0.390 -0.030 0.500 0.040 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 520 0.085 0.080 0.085 +0.010 0.120 0.015 Argo Gold Inc. ARQ 0 0.140 0.060 Asante Gold Corporation ASE 55 0.200 0.160 0.200 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 8660 0.170 0.155 0.160 0.000 0.235 0.020 Alta Vista Ventures Ltd. AVV 1290 0.045 0.040 0.045 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 4503 0.045 0.040 0.045 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 751 0.115 0.100 0.115 +0.015 0.115 0.020 Beleave Inc. BE 8181 1.650 1.420 1.500 +0.010 2.500 0.210 Cannabix Technologies Inc. BLO 22948 1.000 0.930 0.980 +0.070 1.100 0.110 Bama Gold Corp. BMA 200 0.040 0.020 0.020 -0.020 0.200 0.020 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100 85.000 85.000 85.000 -2.000 85.000 85.000 BitRush Corp. BRH 30 0.080 0.080 0.080 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 4001 0.180 0.160 0.180 +0.020 0.550 0.080 BioMark Diagnostics Inc. BUX 10 0.085 0.085 0.085 -0.010 0.180 0.025 Bravura Ventures Corp. BVQ 1220 0.160 0.145 0.145 -0.010 0.590 0.020 Brisio Innovations Inc. BZI 1400 0.190 0.175 0.190 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 902 0.080 0.070 0.080 +0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.015 0.005 Certive Solutions Inc. CBP 70 0.170 0.170 0.170 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 27 0.025 0.025 0.025 0.000 0.060 0.005 Can-Ameri Agri Co. CGQ 18 0.200 0.200 0.200 0.000 0.350 0.070 Canada House Wellness Group Inc. CHV 1595 0.700 0.550 0.650 +0.110 1.000 0.500 ChroMedX Corp. CHX 284 0.200 0.185 0.185 0.000 0.265 0.060 Cielo Waste Solutions Corp. CMC 800 0.055 0.040 0.040 -0.020 0.120 0.010 Carl Data Solutions Inc. CRL 90 0.410 0.400 0.400 -0.050 0.650 0.300 Data Deposit Box Inc. DDB 500 0.050 0.040 0.040 0.000 0.290 0.030 Deer Horn Capital Inc. DHC 115 0.140 0.100 0.140 -0.005 0.150 0.020 DNI Metals Inc. DNI 40 0.025 0.025 0.025 0.000 0.090 0.025 Dundee Sustainable Technologies Inc. DST 562 0.050 0.045 0.050 +0.005 0.085 0.035 Deveron UAS Corp. DVR 50 0.380 0.340 0.380 +0.035 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 220 0.630 0.620 0.630 +0.050 0.700 0.270 Nutritional High International Inc. EAT 36599 0.335 0.310 0.335 +0.015 0.450 0.030 Evolving Gold Corp. EVG 8 0.270 0.270 0.270 +0.005 0.500 0.040 Far Resources Ltd. FAT 13365 0.085 0.070 0.080 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2852 0.060 0.050 0.060 +0.010 0.110 0.045 Finore Mining Inc. FIN 10976 0.400 0.375 0.380 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 2929 0.450 0.375 0.400 -0.060 0.500 0.100 Fineqia International Inc. FNQ 340 0.015 0.015 0.015 +0.005 0.030 0.005 Fox River Resources Corporation FOX 7 0.060 0.030 Fundamental Applications Corp. FUN 3289 0.150 0.105 0.105 -0.035 0.400 0.060 Fantasy 6 Sports Inc. FYS 247 1.210 1.150 1.210 +0.020 1.500 0.760 Genovation Capital Corp. GEC 170 0.500 0.450 0.500 +0.120 0.500 0.350 Glance Technologies Inc. GET 6170 0.240 0.200 0.200 +0.010 0.350 0.180 Gravitas Financial Inc. GFI 25 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3727 0.040 0.030 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 13184 0.530 0.465 0.500 +0.035 1.170 0.240 Genius Properties Ltd. GNI 900 0.055 0.055 0.055 0.000 0.060 0.015 Goldrea Resources Corp. GOR 50 0.080 0.080 0.080 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 261 0.090 0.050 0.090 +0.040 0.165 0.030 Heritage Global Inc. HGP 51 0.540 0.510 0.510 -0.040 0.650 0.125 Hello Pal International Inc. HP 3163 0.440 0.360 0.375 +0.045 0.550 0.225 HealthSpace Data Systems Ltd. HS 400 0.065 0.065 0.065 -0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1929 3.700 3.250 3.550 +0.210 3.750 1.200 ThreeD Capital Inc. IDK 1320 0.125 0.110 0.125 +0.005 0.195 0.070 Imagin Medical Inc. IME 359 0.085 0.075 0.085 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 5932 1.250 0.780 1.240 +0.400 1.250 0.040 InMed Pharmaceuticals Inc. IN 6700 0.190 0.175 0.185 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 298 0.085 0.085 0.085 0.000 0.155 0.030 Irving Resources Inc. IRV 224 0.550 0.450 0.550 +0.100 0.650 0.105 Inspiration Mining Corporation ISM 152 0.050 0.050 0.050 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 131 0.370 0.360 0.360 -0.020 0.590 0.200 Lotus Ventures Inc. J 460 0.260 0.230 0.230 -0.020 0.300 0.180 Jagercor Energy Corp. JEM 1050 0.020 0.020 0.020 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 100 0.065 0.065 0.065 0.000 0.105 0.015 Kontrol Energy Corp. KNR 105 0.450 0.380 0.400 -0.010 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 4400 0.035 0.030 0.035 +0.005 0.200 0.025 Khan Resources Inc. KRI 264 0.870 0.870 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 553 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 462 0.315 0.300 0.300 0.000 0.460 0.080 Declan Resources Inc. LAN 820 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2530 0.820 0.790 0.800 -0.040 1.000 0.055 Lions Gate Metals Inc. LGM 48 0.110 0.100 0.100 +0.055 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 7560 0.210 0.195 0.205 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 355 0.130 0.105 0.105 +0.005 0.900 0.100 Lite Access Technologies Inc. LTE 546 1.830 1.750 1.830 +0.030 1.880 0.800 Newlox Gold Ventures Corp. LUX 660 0.035 0.035 0.035 +0.005 0.060 0.015 Lightning Venture Inc. LVI 80576 0.030 0.010 0.020 +0.010 0.050 0.005 Lexaria Bioscience Corp. LXX 1841 0.320 0.275 0.305 -0.020 0.465 0.100 Mag One Products Inc. MDD 1070 0.900 0.710 0.850 +0.110 2.070 0.650 Marapharm Ventures Inc MDM 12040 2.170 1.570 1.850 -0.340 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 266 0.135 0.135 0.135 0.000 0.160 0.025 True Leaf Medicine International Ltd. MJ 5816 0.255 0.245 0.250 -0.020 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 105 0.070 0.070 0.070 0.000 0.070 0.010 Matica Enterprises Inc. MMJ 60458 0.030 0.020 0.030 +0.010 0.035 0.005 Mobi724 Global Solutions Inc. MOS 471 0.050 0.050 0.050 +0.005 0.100 0.025 M Pharmaceutical Inc. MQ 23084 0.055 0.045 0.045 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 40 0.285 0.285 0.285 -0.025 0.610 0.215 Murchison Minerals Ltd. MUR 92 0.230 0.230 0.230 +0.020 0.350 0.005 Maxtech Ventures Inc. MVT 9 0.270 0.270 0.270 +0.030 0.270 0.050 MYM Nutraceuticals Inc. MYM 2252 0.050 0.045 0.045 -0.005 0.120 0.015 Namaste Technologies Inc. N 6996 0.300 0.280 0.290 0.000 0.420 0.090 NetCents Technology Inc. NC 1030 0.205 0.200 0.205 0.000 0.290 0.140 New Age Farm Inc. NF 132656 0.180 0.120 0.175 +0.065 0.180 0.015 Victory Nickel Inc. NI 429 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 5 0.120 0.035 Nuran Wireless Inc. NUR 280 0.190 0.185 0.190 0.000 0.480 0.100 Petrocapita Income Trust PCE.UN 50 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 2 2.800 2.800 2.800 -0.080 3.890 1.150 ParcelPal Technology Inc. PKG 4500 0.120 0.120 0.120 -0.020 0.290 0.110 Peak Positioning Technologies Inc. PKK 4875 0.055 0.050 0.055 0.000 0.100 0.020 Pasinex Resources Limited PSE 235 0.135 0.120 0.135 +0.020 0.170 0.030 PUF Ventures Inc. PUF 9000 0.295 0.265 0.290 0.000 0.390 0.010 Renforth Resources Inc. RFR 200 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 80 0.300 0.300 0.300 +0.050 0.300 0.005 Range Energy Resources Inc. RGO 3050 0.020 0.020 0.020 0.000 0.040 0.015 RIWI Corp. RIW 20 2.500 2.500 2.500 +0.100 2.750 2.000 West Red Lake Gold Mines Inc. RLG 1465 0.230 0.215 0.230 0.000 0.400 0.010 RESAAS Services Inc. RSS 80 1.570 1.570 1.570 +0.030 2.900 1.200 Robix Environmental Technologies Inc. RZX 170 0.185 0.160 0.160 -0.030 0.385 0.080 Supreme Pharmaceuticals Inc. SL 32513 1.770 1.650 1.730 +0.120 2.050 0.185 Super Nova Petroleum Corp. SNP 40 0.070 0.070 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 70 0.095 0.060 0.095 +0.065 0.500 0.030 Stina Resources Ltd. SQA 1280 0.080 0.080 0.080 -0.005 0.185 0.075 Wildflower Marijuana Inc. SUN 4300 0.290 0.250 0.290 +0.055 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 4937 0.025 0.020 0.025 +0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 16772 0.280 0.240 0.255 +0.020 0.295 0.125 THC Biomed Intl Ltd THC 19274 1.290 1.220 1.260 +0.030 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 9 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 12794 0.470 0.425 0.455 +0.030 0.670 0.035 Enertopia Corp. TOP 1713 0.045 0.040 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 20 0.110 0.110 0.110 0.000 0.130 0.015 Tartisan Resources Corp. TTC 700 0.040 0.040 0.040 0.000 0.095 0.010 Tantalex Resources Corporation TTX 3650 0.140 0.115 0.120 -0.010 0.180 0.005 Umbral Energy Corp. UMB 47021 0.050 0.035 0.050 +0.015 0.095 0.015 UpSnap Inc. UP 435 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 20 0.200 0.200 0.200 -0.020 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 20 0.760 0.760 0.760 -0.030 0.870 0.265 VirtualArmour International Inc. VAI 245 0.470 0.420 0.450 0.000 0.750 0.150 Global Gardens Group Inc. VGM 1330 0.130 0.120 0.120 +0.010 0.200 0.060 Vodis Pharmaceuticals Inc. VP 34137 0.190 0.155 0.185 +0.030 0.205 0.015 Veritas Pharma Inc. VRT 10485 0.380 0.305 0.345 +0.045 0.650 0.200 Versus Systems Inc. VS 205 0.150 0.150 0.150 0.000 0.320 0.140 Augustine Ventures Inc. WAW 760 0.100 0.070 0.100 +0.030 0.170 0.030 Winston Gold Mining Corp. WGC 786 0.415 0.370 0.400 -0.040 0.640 0.100 Western Uranium Corporation WUC 14 1.710 1.400 1.400 +0.010 3.490 1.200 Excalibur Resources Ltd. XBR 1890 0.095 0.090 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2749 0.260 0.230 0.230 -0.030 0.500 0.080 ZTEST Electronics Inc. ZTE 10 0.070 0.070 0.070 -0.025 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.690 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.135 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.080 0.130 0.140 0.030 Appia Energy Corp. API 0.090 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.020 0.025 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.115 0.170 0.010 Aylen Capital Inc. AYL 0.010 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.040 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.080 0.075 0.030 Berkley Renewables Inc. BKS 0.030 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 Stompy Bot Corporation BOT 0.025 0.045 0.090 0.005 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.190 0.190 0.010 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 ChitrChatr Communications Inc. CHA 0.050 0.060 0.550 0.045 CIM International Group Inc. CIM 0.650 0.880 1.500 0.550 Cascadia Consumer Electronics Corp. CK 0.310 0.400 1.000 0.100 Canadian Metals Inc. CME 0.080 0.155 0.440 0.060 CDN MSolar Corp. CMS 0.005 0.075 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.205 0.340 0.300 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.010 Debut Diamonds Inc. DDI 0.010 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.035 0.390 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.215 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.250 2.600 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.175 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.035 0.090 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.000 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.060 0.150 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.080 0.180 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.500 0.450 0.190 James Bay Resources Limited JBR 0.190 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.500 0.250 0.050 StartMonday Technology Corp. JOB 0.360 0.430 0.420 0.250 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 ME Resource Corp. MEC 0.070 0.120 0.250 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.355 0.600 1.500 0.260 Montego Resources Inc. MY 0.080 0.085 0.160 0.055 Meryllion Resources Corporation MYR 0.010 0.040 0.045 0.005 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.310 0.340 0.310 0.240 Northern Sphere Mining Corp. NSM 0.140 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Organic Garage Ltd. OG 0.240 0.280 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.010 0.040 0.085 0.010 Open Source Health Inc. OSH 0.080 0.195 0.400 0.100 Portage Biotech Inc. PBT.U 0.120 0.130 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.125 0.140 0.200 0.120 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 6.000 9.850 8.850 Park Lawn Company Limited PRL 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.110 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Global Remote Technologies Ltd. RGT 0.040 0.040 0.680 0.070 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.300 0.450 0.530 0.035 Silk Road Finance Inc. SFA 1.270 1.150 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.320 0.200 0.020 Stone Ridge Exploration Corp SO 0.035 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.015 0.150 0.150 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.150 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.140 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.030 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Winston Resources Inc. WRW 0.010 0.065 0.100 0.005 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.400 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.095 0.145 0.170 0.030 Kootenay Zinc Corp. ZNK 0.250 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.160 0.850 0.005 Trades: 12,540 Total Volume: 78,082,971 Total Value: $25,754,340 Advanced: 62 Declined: 36 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.