CNSX Trading Daily Market Summary November 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 9193 0.280 0.260 0.260 -0.015 0.340 0.015 Ansar Financial and Dev Corporation AFD 427 0.710 0.690 0.710 +0.060 1.050 0.450 Affinor Growers Inc. AFI 13797 0.165 0.150 0.160 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 27 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 7502 0.405 0.380 0.395 +0.005 0.500 0.040 APAC Resources Inc. APG 3 0.140 0.030 Argo Gold Inc. ARQ 210 0.065 0.060 0.060 -0.040 0.140 0.060 Asante Gold Corporation ASE 5 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 18745 0.175 0.160 0.175 +0.015 0.235 0.020 Avarone Metals Inc. AVM 1500 0.035 0.020 0.035 +0.010 0.135 0.020 Aydon Income Properties Inc. AYD 60 0.150 0.035 0.150 +0.030 0.170 0.010 BacTech Environmental Corporation BAC 3460 0.045 0.035 0.045 0.000 0.070 0.015 Beleave Inc. BE 8654 1.750 1.520 1.700 +0.200 2.500 0.210 Cannabix Technologies Inc. BLO 20853 1.020 0.930 0.970 -0.010 1.100 0.110 Stompy Bot Corporation BOT 2320 0.040 0.040 0.040 +0.010 0.090 0.005 BitRush Corp. BRH 134 0.090 0.060 0.090 +0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 19867 0.225 0.180 0.205 +0.025 0.550 0.080 BioMark Diagnostics Inc. BUX 100 0.095 0.095 0.095 +0.010 0.180 0.025 Brakpan Ventures Corp BVC 11 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 1701 0.165 0.140 0.140 -0.005 0.590 0.020 Certive Solutions Inc. CBP 308 0.130 0.130 0.130 -0.040 0.320 0.100 Cartier Iron Corporation CFE 0 0.110 0.010 ChitrChatr Communications Inc. CHA 5 0.550 0.045 Canada House Wellness Group Inc. CHV 941 0.720 0.600 0.670 +0.020 1.000 0.500 ChroMedX Corp. CHX 420 0.210 0.200 0.210 +0.025 0.265 0.060 Cielo Waste Solutions Corp. CMC 1200 0.045 0.040 0.040 0.000 0.120 0.010 Canadian Metals Inc. CME 500 0.155 0.150 0.150 -0.005 0.440 0.060 CDN MSolar Corp. CMS 4 0.020 0.005 Castle Resources Inc. CRI 2 0.300 0.005 Carl Data Solutions Inc. CRL 55 0.400 0.390 0.390 -0.010 0.650 0.300 CMX Gold & Silver Corp. CXC 30 0.095 0.095 0.095 +0.005 0.100 0.050 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 0.000 0.045 0.010 Debut Diamonds Inc. DDI 201 0.015 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 5 0.140 0.140 0.140 0.000 0.150 0.020 DNI Metals Inc. DNI 1800 0.030 0.025 0.025 0.000 0.090 0.025 Dundee Sustainable Technologies Inc. DST 460 0.050 0.050 0.050 0.000 0.085 0.035 Deveron UAS Corp. DVR 15 0.380 0.380 0.380 0.000 0.750 0.200 Nutritional High International Inc. EAT 41257 0.345 0.320 0.340 +0.005 0.450 0.030 EVITRADE Health Systems Corp. EVA 5 2.600 2.600 2.600 0.000 2.900 1.500 Evolving Gold Corp. EVG 11 0.270 0.265 0.265 -0.005 0.500 0.040 Far Resources Ltd. FAT 6750 0.085 0.075 0.080 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1860 0.065 0.055 0.055 -0.005 0.110 0.045 Finore Mining Inc. FIN 14308 0.395 0.370 0.380 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 1092 0.450 0.420 0.450 +0.050 0.500 0.100 Fineqia International Inc. FNQ 520 0.010 0.010 0.010 -0.005 0.030 0.005 Fox River Resources Corporation FOX 62 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 2013 0.110 0.090 0.090 -0.015 0.400 0.060 Fantasy 6 Sports Inc. FYS 225 1.240 1.170 1.170 -0.040 1.500 0.760 Genovation Capital Corp. GEC 110 0.500 0.470 0.480 -0.020 0.500 0.350 Glance Technologies Inc. GET 2661 0.215 0.185 0.200 0.000 0.350 0.180 Gravitas Financial Inc. GFI 125 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 9652 0.040 0.030 0.040 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 11834 0.520 0.470 0.480 -0.020 1.170 0.240 Genius Properties Ltd. GNI 5630 0.060 0.050 0.060 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 50 0.080 0.080 0.080 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 2370 0.080 0.050 0.055 -0.035 0.165 0.030 Heritage Global Inc. HGP 22 0.530 0.530 0.530 +0.020 0.650 0.125 Hi Ho Silver Resources Inc. HHS 80 0.065 0.065 0.065 -0.020 0.150 0.005 Hadley Mining Inc. HM 0 0.010 0.005 Hello Pal International Inc. HP 1377 0.410 0.385 0.385 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 250 0.075 0.070 0.075 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 2232 3.600 3.200 3.460 -0.090 3.750 1.200 ThreeD Capital Inc. IDK 1885 0.160 0.130 0.160 +0.035 0.195 0.070 Imagin Medical Inc. IME 650 0.090 0.080 0.090 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1791 1.400 1.120 1.400 +0.160 1.400 0.040 InMed Pharmaceuticals Inc. IN 2880 0.190 0.180 0.185 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1149 0.100 0.080 0.100 +0.015 0.155 0.030 Irving Resources Inc. IRV 261 0.500 0.450 0.450 -0.100 0.650 0.105 Inspiration Mining Corporation ISM 0 0.100 0.015 International Wastewater Systems Inc. IWS 370 0.375 0.350 0.375 +0.015 0.590 0.200 Lotus Ventures Inc. J 220 0.250 0.240 0.250 +0.020 0.300 0.180 JDF Explorations Inc. JDF 0 0.005 0.005 Jagercor Energy Corp. JEM 1700 0.025 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 50 0.430 0.430 0.430 +0.040 0.430 0.250 Kontrol Energy Corp. KNR 30 0.450 0.450 0.450 +0.050 0.750 0.180 Khan Resources Inc. KRI 8200 0.050 0.030 0.030 -0.840 0.880 0.030 KWG Resources Inc. KWG 996 0.015 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 3218 0.315 0.280 0.280 -0.020 0.460 0.080 Lifestyle Delivery Systems Inc LDS 2917 0.860 0.790 0.860 +0.060 1.000 0.055 Liberty Leaf Holdings Ltd. LIB 11903 0.225 0.200 0.225 +0.020 0.320 0.100 LeenLife Pharma International Inc. LLP 1005 0.110 0.100 0.100 -0.005 0.900 0.100 Lite Access Technologies Inc. LTE 599 1.890 1.820 1.890 +0.060 1.890 0.800 Lightning Venture Inc. LVI 12900 0.025 0.020 0.020 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 1052 0.315 0.280 0.315 +0.010 0.465 0.100 Mag One Products Inc. MDD 100 0.800 0.800 0.800 -0.050 2.070 0.650 Marapharm Ventures Inc MDM 5492 1.900 1.650 1.730 -0.120 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 46 0.135 0.135 0.135 0.000 0.160 0.025 True Leaf Medicine International Ltd. MJ 6387 0.275 0.240 0.260 +0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 20 0.070 0.070 0.070 0.000 0.070 0.010 Matica Enterprises Inc. MMJ 14891 0.030 0.020 0.025 -0.005 0.035 0.005 Mobi724 Global Solutions Inc. MOS 270 0.055 0.050 0.055 +0.005 0.100 0.025 M Pharmaceutical Inc. MQ 8386 0.045 0.040 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 16 0.285 0.285 0.285 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 109 0.245 0.240 0.240 +0.010 0.350 0.005 MYM Nutraceuticals Inc. MYM 2640 0.055 0.045 0.045 0.000 0.120 0.015 Namaste Technologies Inc. N 7432 0.290 0.275 0.280 -0.010 0.420 0.090 NetCents Technology Inc. NC 600 0.210 0.200 0.210 +0.005 0.290 0.140 New Age Farm Inc. NF 184927 0.215 0.160 0.190 +0.015 0.215 0.015 Victory Nickel Inc. NI 202 0.030 0.030 0.030 +0.005 0.050 0.015 Norsemont Capital Inc. NOM 77 0.340 0.280 0.280 -0.030 0.340 0.240 Plaintree Systems Inc. NPT 6 0.120 0.035 Nuran Wireless Inc. NUR 1070 0.190 0.190 0.190 0.000 0.480 0.100 Organic Garage Ltd. OG 10 0.255 0.255 0.255 -0.025 0.400 0.220 Organic Potash Corporation OPC 48 0.010 0.010 0.010 -0.005 0.085 0.010 Open Source Health Inc. OSH 40 0.100 0.100 0.100 0.000 0.400 0.100 ParcelPal Technology Inc. PKG 340 0.120 0.120 0.120 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 10630 0.055 0.050 0.055 0.000 0.100 0.020 Park Lawn Company Limited PRL 0 9.000 4.500 Pasinex Resources Limited PSE 3675 0.120 0.115 0.120 -0.015 0.170 0.030 PUF Ventures Inc. PUF 4222 0.290 0.265 0.280 -0.010 0.390 0.010 Quinsam Capital Corporation QCA 180 0.125 0.110 0.125 +0.015 0.140 0.070 Renforth Resources Inc. RFR 2850 0.035 0.030 0.035 0.000 0.050 0.005 Global Remote Technologies Ltd. RGT 7336 0.100 0.050 0.090 0.000 0.680 0.050 RIWI Corp. RIW 70 2.500 2.500 2.500 0.000 2.750 2.000 West Red Lake Gold Mines Inc. RLG 1010 0.230 0.210 0.230 0.000 0.400 0.010 RESAAS Services Inc. RSS 119 1.570 1.550 1.550 -0.020 2.900 1.200 Rift Valley Resources Corp. RVR 34 0.005 0.005 0.005 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 1614 0.190 0.160 0.190 +0.030 0.385 0.080 SecureCom Mobile Inc. SCE 43 0.450 0.445 0.450 +0.030 0.530 0.035 Seahawk Ventures Inc. SHV 900 0.200 0.200 0.200 +0.060 0.200 0.020 Supreme Pharmaceuticals Inc. SL 50527 1.910 1.750 1.910 +0.180 2.050 0.185 Super Nova Petroleum Corp. SNP 2 0.250 0.005 Stone Ridge Exploration Corp SO 80 0.050 0.050 0.050 +0.015 0.170 0.035 SponsorsOne Inc. SPO 690 0.055 0.045 0.055 -0.040 0.500 0.030 Starrex International Ltd. STX 8 0.600 0.600 0.600 0.000 1.980 0.550 Wildflower Marijuana Inc. SUN 12761 0.350 0.300 0.330 +0.040 0.350 0.090 St-Georges Platinum and Base Metals Inc. SX 100 0.025 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 110 0.150 0.060 0.150 +0.050 0.220 0.015 Tetra Bio Pharma Inc. TBP 18210 0.280 0.255 0.265 +0.010 0.295 0.125 THC Biomed Intl Ltd THC 18167 1.350 1.280 1.330 +0.070 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 14129 0.465 0.430 0.445 -0.010 0.670 0.035 Enertopia Corp. TOP 4181 0.045 0.035 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 5 0.130 0.015 Tartisan Resources Corp. TTC 550 0.050 0.040 0.050 +0.010 0.095 0.010 Umbral Energy Corp. UMB 35261 0.055 0.045 0.050 0.000 0.095 0.015 UpSnap Inc. UP 170 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 70 0.200 0.180 0.180 -0.020 0.350 0.110 VirtualArmour International Inc. VAI 580 0.435 0.435 0.435 -0.015 0.750 0.150 Global Gardens Group Inc. VGM 177 0.120 0.115 0.120 0.000 0.200 0.060 Vodis Pharmaceuticals Inc. VP 65982 0.260 0.190 0.260 +0.075 0.260 0.015 Veritas Pharma Inc. VRT 5608 0.440 0.350 0.430 +0.085 0.650 0.200 Versus Systems Inc. VS 200 0.150 0.150 0.150 0.000 0.320 0.140 Winston Gold Mining Corp. WGC 1390 0.410 0.370 0.410 +0.010 0.640 0.100 Winston Resources Inc. WRW 0 0.100 0.005 Excalibur Resources Ltd. XBR 675 0.100 0.090 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2228 0.235 0.230 0.230 0.000 0.500 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.180 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 American Potash Corp. AMP 0.070 0.080 0.135 0.005 Alchemist Mining Inc. AMS 0.070 0.080 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.035 0.045 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.015 0.110 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 Bradstone Capital Corp. BCA 0.105 0.145 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.050 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.080 0.075 0.030 Berkley Renewables Inc. BKS 0.035 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.880 0.200 Bama Gold Corp. BMA 0.015 0.050 0.200 0.020 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 Big Wind Capital Inc. BWC 0.065 0.160 0.190 0.010 Brisio Innovations Inc. BZI 0.170 0.180 0.250 0.035 Copperbank Resources Corp. CBK 0.080 0.085 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.015 0.005 Cerro Grande Mining Corporation CEG 0.030 0.040 0.060 0.005 Can-Ameri Agri Co. CGQ 0.150 0.350 0.070 CIM International Group Inc. CIM 0.700 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.120 0.400 1.000 0.100 CNRP Mining Inc. CND 0.010 0.010 0.005 Data Deposit Box Inc. DDB 0.035 0.060 0.290 0.030 Deploy Technologies Inc. DEP 0.010 0.390 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.010 0.005 0.005 EA Education Group Inc. EA 0.030 0.050 0.215 0.020 Earth Alive Clean Technologies Inc. EAC 0.560 0.650 0.700 0.270 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.095 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.000 98.000 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.105 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.040 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 IGEN Networks Corp. IGN 0.080 0.170 0.300 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.450 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.500 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.070 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.120 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.065 0.110 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.135 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 ME Resource Corp. MEC 0.070 0.110 0.250 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.055 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.355 0.600 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Montego Resources Inc. MY 0.080 0.085 0.160 0.055 Meryllion Resources Corporation MYR 0.015 0.040 0.045 0.005 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Portage Biotech Inc. PBT.U 0.120 0.130 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.120 0.140 0.200 0.120 PUDO Inc. PDO 2.430 2.950 3.890 1.150 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.900 9.850 8.850 Pacific Therapeutics Ltd PT 0.180 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.030 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.300 0.350 0.300 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Rockshield Capital Corp. RKS 0.050 0.080 0.110 0.040 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.260 1.150 Sino Rise Group Holding Corp. SHD 0.090 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Stina Resources Ltd. SQA 0.080 0.085 0.185 0.075 Squire Mining Ltd. SQR 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tantalex Resources Corporation TTX 0.110 0.130 0.180 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.265 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.100 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.110 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Augustine Ventures Inc. WAW 0.080 0.100 0.170 0.030 World Mahjong Limited WSM 0.005 0.080 0.650 0.010 Western Uranium Corporation WUC 1.370 1.630 3.490 1.200 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.470 0.470 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.080 0.145 0.170 0.030 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 ZTEST Electronics Inc. ZTE 0.070 0.110 0.195 0.020 Trades: 12,613 Total Volume: 77,099,279 Total Value: $30,439,083 Advanced: 52 Declined: 37 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.