CNSX Trading Daily Market Summary November 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 9913 0.305 0.280 0.285 +0.025 0.340 0.015 Advantex Marketing International Inc. ADX 1340 0.005 0.005 0.005 -0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 90 0.700 0.550 0.550 -0.160 1.050 0.450 Affinor Growers Inc. AFI 22857 0.165 0.155 0.155 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 13 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 10531 0.390 0.345 0.345 -0.050 0.500 0.040 ALQ Gold Corp. ALQ 33 0.050 0.050 0.050 +0.025 0.060 0.025 Alchemist Mining Inc. AMS 1006 0.085 0.075 0.085 0.000 0.120 0.015 Argo Gold Inc. ARQ 5 0.140 0.060 Asante Gold Corporation ASE 5 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 15392 0.180 0.165 0.170 -0.005 0.235 0.020 Avarone Metals Inc. AVM 703 0.030 0.020 0.030 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 413 0.055 0.040 0.040 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 2284 0.045 0.040 0.040 -0.005 0.070 0.015 Beleave Inc. BE 5064 1.820 1.600 1.610 -0.090 2.500 0.210 Cannabix Technologies Inc. BLO 20000 0.980 0.810 0.860 -0.110 1.100 0.110 Bama Gold Corp. BMA 0 0.200 0.020 Stompy Bot Corporation BOT 807 0.040 0.040 0.040 0.000 0.090 0.005 BitRush Corp. BRH 194 0.090 0.080 0.090 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 6653 0.225 0.195 0.205 0.000 0.550 0.080 Bravura Ventures Corp. BVQ 225 0.150 0.145 0.150 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 200 0.180 0.180 0.180 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 16 0.080 0.080 0.080 0.000 0.100 0.025 Certive Solutions Inc. CBP 100 0.130 0.130 0.130 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 312 0.030 0.025 0.025 0.000 0.060 0.005 Cartier Iron Corporation CFE 13 0.110 0.010 Canada House Wellness Group Inc. CHV 2554 0.740 0.580 0.620 -0.050 1.000 0.500 ChroMedX Corp. CHX 227 0.210 0.200 0.210 0.000 0.265 0.060 CIM International Group Inc. CIM 5 0.700 0.700 0.700 +0.150 1.500 0.550 Cascadia Consumer Electronics Corp. CK 10 0.400 0.400 0.400 +0.100 1.000 0.100 Cielo Waste Solutions Corp. CMC 3830 0.045 0.045 0.045 +0.005 0.120 0.010 Canadian Metals Inc. CME 1 0.440 0.060 Castle Resources Inc. CRI 3 0.300 0.005 Copper Reef Mining Corp. CZC 1300 0.025 0.025 0.025 0.000 0.045 0.010 Debut Diamonds Inc. DDI 161 0.020 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 839 0.030 0.020 0.030 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 2730 0.045 0.040 0.045 -0.005 0.085 0.035 Deveron UAS Corp. DVR 144 0.390 0.380 0.390 +0.010 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 0 0.700 0.270 Nutritional High International Inc. EAT 38939 0.350 0.320 0.320 -0.020 0.450 0.030 EVITRADE Health Systems Corp. EVA 6 2.600 2.600 2.600 0.000 2.900 1.500 Evolving Gold Corp. EVG 4 0.500 0.040 Far Resources Ltd. FAT 5760 0.080 0.070 0.075 -0.005 0.145 0.015 Finore Mining Inc. FIN 9011 0.385 0.345 0.370 -0.010 0.495 0.005 Drone Delivery Canada Corp. FLT 1927 0.470 0.440 0.470 +0.020 0.500 0.100 Fox River Resources Corporation FOX 13 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 937 0.090 0.075 0.090 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 9 1.170 1.170 1.170 0.000 1.500 0.760 GreenBank Capital Inc. GBC 2 0.400 0.015 Genovation Capital Corp. GEC 142 0.600 0.560 0.560 +0.080 0.600 0.350 Glance Technologies Inc. GET 655 0.220 0.170 0.200 0.000 0.350 0.170 Global Hemp Group Inc. GHG 12630 0.040 0.035 0.040 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 23301 0.500 0.440 0.445 -0.035 1.170 0.240 Genius Properties Ltd. GNI 430 0.050 0.050 0.050 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 564 0.080 0.080 0.080 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 760 0.055 0.045 0.045 -0.010 0.165 0.030 Glenbriar Technologies Inc. GTI 2278 0.010 0.010 0.010 0.000 0.015 0.005 Hadley Mining Inc. HM 4 0.010 0.005 Hello Pal International Inc. HP 4006 0.480 0.420 0.425 +0.040 0.550 0.225 HealthSpace Data Systems Ltd. HS 380 0.075 0.065 0.065 -0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1698 3.500 2.850 2.900 -0.560 3.750 1.200 ThreeD Capital Inc. IDK 919 0.155 0.145 0.145 -0.015 0.195 0.070 Imagin Medical Inc. IME 1270 0.085 0.075 0.085 -0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1402 1.500 1.250 1.400 0.000 1.500 0.040 InMed Pharmaceuticals Inc. IN 5608 0.185 0.160 0.165 -0.020 0.230 0.070 Innovative Properties Inc. INR 1 0.075 0.010 Imagination Park Entertainment Inc. IP 2390 0.100 0.090 0.095 -0.005 0.155 0.030 Irving Resources Inc. IRV 21 0.470 0.470 0.470 +0.020 0.650 0.105 International Wastewater Systems Inc. IWS 1580 0.420 0.400 0.410 +0.035 0.590 0.200 Lotus Ventures Inc. J 340 0.270 0.240 0.240 -0.010 0.300 0.180 James Bay Resources Limited JBR 205 0.195 0.190 0.190 -0.005 0.320 0.150 StartMonday Technology Corp. JOB 577 0.500 0.450 0.500 +0.070 0.500 0.250 Kontrol Energy Corp. KNR 5 0.400 0.400 0.400 -0.050 0.750 0.180 Khan Resources Inc. KRI 1471 0.035 0.025 0.025 -0.005 0.880 0.025 KWG Resources Inc. KWG 1696 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 1144 0.280 0.250 0.280 0.000 0.460 0.080 Declan Resources Inc. LAN 526 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2085 0.850 0.820 0.840 -0.020 1.000 0.060 Liberty Leaf Holdings Ltd. LIB 6980 0.220 0.200 0.215 -0.010 0.320 0.100 Lite Access Technologies Inc. LTE 484 1.970 1.810 1.950 +0.060 1.970 0.800 Lightning Venture Inc. LVI 25810 0.020 0.015 0.020 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 1281 0.335 0.310 0.330 +0.015 0.465 0.100 Mag One Products Inc. MDD 110 0.850 0.760 0.850 +0.050 2.070 0.650 Marapharm Ventures Inc MDM 8133 1.680 1.260 1.380 -0.350 2.500 0.150 ME Resource Corp. MEC 4 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 15 0.135 0.135 0.135 0.000 0.160 0.025 True Leaf Medicine International Ltd. MJ 8276 0.260 0.245 0.250 -0.010 0.340 0.100 Matica Enterprises Inc. MMJ 184720 0.045 0.020 0.035 +0.010 0.045 0.005 Mobi724 Global Solutions Inc. MOS 90 0.055 0.055 0.055 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 12123 0.050 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 274 0.295 0.250 0.250 -0.035 0.610 0.215 MYM Nutraceuticals Inc. MYM 5547 0.055 0.045 0.055 +0.010 0.120 0.015 Namaste Technologies Inc. N 8943 0.280 0.260 0.270 -0.010 0.420 0.090 NetCents Technology Inc. NC 1002 0.215 0.210 0.215 +0.005 0.290 0.140 New Age Farm Inc. NF 204282 0.305 0.185 0.290 +0.100 0.305 0.015 Victory Nickel Inc. NI 94 0.030 0.025 0.025 -0.005 0.050 0.015 Norsemont Capital Inc. NOM 140 0.320 0.280 0.320 +0.040 0.340 0.240 Plaintree Systems Inc. NPT 0 0.120 0.035 Nuran Wireless Inc. NUR 940 0.180 0.170 0.170 -0.020 0.480 0.100 Organic Potash Corporation OPC 120 0.015 0.015 0.015 +0.005 0.085 0.010 Portage Biotech Inc. PBT.U 470 0.150 0.145 0.150 +0.030 0.175 0.080 Premier Diversified Holdings Inc. PDH 64 0.130 0.130 0.130 -0.010 0.200 0.120 PUDO Inc. PDO 20 2.850 2.250 2.750 -0.050 3.890 1.150 ParcelPal Technology Inc. PKG 250 0.120 0.120 0.120 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 5366 0.055 0.050 0.055 0.000 0.100 0.020 Pasinex Resources Limited PSE 2250 0.130 0.125 0.130 +0.010 0.170 0.030 PUF Ventures Inc. PUF 4889 0.285 0.260 0.280 0.000 0.390 0.010 Renforth Resources Inc. RFR 3660 0.040 0.035 0.040 +0.005 0.050 0.005 Rheingold Exploration Corp. RGE 50 0.255 0.255 0.255 -0.045 0.300 0.005 Range Energy Resources Inc. RGO 1350 0.020 0.020 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 3849 0.135 0.100 0.135 +0.045 0.680 0.050 RIWI Corp. RIW 70 3.000 2.900 2.900 +0.400 3.000 2.000 West Red Lake Gold Mines Inc. RLG 811 0.230 0.215 0.215 -0.015 0.400 0.010 RESAAS Services Inc. RSS 50 1.580 1.560 1.560 +0.010 2.900 1.200 Rockex Mining Corporation RXM 5 0.750 0.015 Robix Environmental Technologies Inc. RZX 379 0.190 0.180 0.180 -0.010 0.385 0.080 Seahawk Ventures Inc. SHV 470 0.200 0.200 0.200 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 46429 2.000 1.770 1.810 -0.100 2.050 0.185 Super Nova Petroleum Corp. SNP 121 0.070 0.070 0.070 0.000 0.250 0.005 Wildflower Marijuana Inc. SUN 7451 0.355 0.325 0.330 0.000 0.355 0.090 St-Georges Platinum and Base Metals Inc. SX 1560 0.025 0.025 0.025 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 30070 0.335 0.280 0.320 +0.055 0.335 0.125 THC Biomed Intl Ltd THC 15404 1.400 1.270 1.280 -0.050 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 18 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 13456 0.440 0.400 0.415 -0.030 0.670 0.035 Enertopia Corp. TOP 1796 0.040 0.025 0.035 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 105 0.110 0.110 0.110 0.000 0.130 0.015 Tartisan Resources Corp. TTC 3400 0.075 0.050 0.070 +0.020 0.095 0.010 Tantalex Resources Corporation TTX 1544 0.120 0.120 0.120 0.000 0.180 0.015 Umbral Energy Corp. UMB 2805 0.050 0.040 0.040 -0.010 0.095 0.015 UpSnap Inc. UP 734 0.010 0.005 0.005 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 50 0.430 0.430 0.430 -0.005 0.750 0.150 Global Gardens Group Inc. VGM 190 0.120 0.110 0.120 0.000 0.200 0.060 Vodis Pharmaceuticals Inc. VP 84954 0.390 0.300 0.380 +0.120 0.390 0.015 Veritas Pharma Inc. VRT 12066 0.450 0.370 0.410 -0.020 0.650 0.200 Versus Systems Inc. VS 250 0.150 0.150 0.150 0.000 0.320 0.140 Winston Gold Mining Corp. WGC 453 0.400 0.380 0.380 -0.030 0.640 0.100 Winston Resources Inc. WRW 1 0.100 0.005 Western Uranium Corporation WUC 75 1.610 1.350 1.400 0.000 3.490 1.200 Excalibur Resources Ltd. XBR 2710 0.095 0.090 0.090 0.000 0.110 0.005 MGX Minerals Inc. XMG 2337 0.230 0.220 0.230 0.000 0.495 0.080 MGX Minerals Inc. Wts. XMG.WT 1 0.170 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 American Potash Corp. AMP 0.070 0.080 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.005 APAC Resources Inc. APG 0.085 0.130 0.140 0.030 Appia Energy Corp. API 0.150 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 100.000 Bradstone Capital Corp. BCA 0.110 0.145 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.080 0.075 0.030 Berkley Renewables Inc. BKS 0.035 0.075 0.150 0.015 Big Rock Labs Inc. BLA 0.005 0.880 0.200 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BioMark Diagnostics Inc. BUX 0.085 0.085 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.160 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.005 0.015 0.005 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.060 0.550 0.045 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 CDN MSolar Corp. CMS 0.005 0.075 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Carl Data Solutions Inc. CRL 0.380 0.400 0.650 0.300 CMX Gold & Silver Corp. CXC 0.090 0.095 0.100 0.050 Data Deposit Box Inc. DDB 0.040 0.050 0.290 0.030 Deploy Technologies Inc. DEP 0.035 0.390 0.120 0.010 Deer Horn Capital Inc. DHC 0.100 0.140 0.150 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.190 0.275 1.900 0.020 Fandom Sports Media Corp. FDM 0.050 0.060 0.110 0.045 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. GFI 0.050 0.095 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.000 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 Heritage Global Inc. HGP 0.510 0.530 0.650 0.125 Hi Ho Silver Resources Inc. HHS 0.065 0.085 0.150 0.005 IGEN Networks Corp. IGN 0.080 0.160 0.300 0.110 Inspiration Mining Corporation ISM 0.030 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.450 0.650 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.195 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Leo Resources Inc. LEO 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.110 0.110 0.010 LeenLife Pharma International Inc. LLP 0.110 0.100 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.020 0.020 0.005 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.020 0.055 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.070 0.070 0.010 Metalo Manufacturing Inc. MMI 0.400 0.600 1.500 0.260 Murchison Minerals Ltd. MUR 0.230 0.245 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Montego Resources Inc. MY 0.080 0.085 0.160 0.055 Meryllion Resources Corporation MYR 0.020 0.010 0.045 0.005 Network Life Sciences Inc. NOI 0.600 0.270 0.350 0.010 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Organic Garage Ltd. OG 0.255 0.280 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.080 0.120 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.900 9.850 8.850 Park Lawn Company Limited PRL 4.440 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.320 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.250 0.420 0.530 0.035 Silk Road Finance Inc. SFA 1.260 1.150 Sino Rise Group Holding Corp. SHD 0.090 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.070 0.500 0.030 Stina Resources Ltd. SQA 0.080 0.085 0.180 0.075 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.005 0.030 0.005 Surrey Capital Corp. SYC 0.020 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Rise Resources Inc. UPP 0.180 0.200 0.350 0.110 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.900 0.870 0.265 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.085 0.100 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.105 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.200 0.100 0.035 Augustine Ventures Inc. WAW 0.080 0.100 0.170 0.030 World Mahjong Limited WSM 0.010 0.080 0.650 0.010 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.355 0.060 0.015 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.085 0.295 0.850 0.005 ZTEST Electronics Inc. ZTE 0.070 0.065 0.195 0.020 Trades: 14,990 Total Volume: 95,605,568 Total Value: $33,067,303 Advanced: 32 Declined: 52 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.