CNSX Trading Daily Market Summary November 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6741 0.290 0.250 0.260 -0.025 0.340 0.015 Ansar Financial and Dev Corporation AFD 1141 0.790 0.550 0.790 +0.240 1.050 0.450 Affinor Growers Inc. AFI 18157 0.155 0.140 0.145 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 237 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 14840 0.345 0.255 0.280 -0.065 0.500 0.040 American Potash Corp. AMP 105 0.080 0.080 0.080 0.000 0.135 0.005 Argo Gold Inc. ARQ 0 0.140 0.060 Asante Gold Corporation ASE 55 0.200 0.165 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 17203 0.165 0.150 0.160 -0.010 0.235 0.020 Avarone Metals Inc. AVM 2529 0.035 0.020 0.035 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 70 0.055 0.050 0.050 +0.010 0.250 0.030 Aylen Capital Inc. AYL 500 0.020 0.020 0.020 +0.010 0.020 0.005 BacTech Environmental Corporation BAC 2805 0.045 0.035 0.045 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 80 0.115 0.115 0.115 0.000 0.115 0.020 Beleave Inc. BE 6901 1.500 1.300 1.430 -0.180 2.500 0.210 Cannabix Technologies Inc. BLO 36899 0.820 0.630 0.760 -0.100 1.100 0.110 Bama Gold Corp. BMA 113 0.010 0.010 0.010 -0.010 0.200 0.010 Stompy Bot Corporation BOT 25 0.035 0.035 0.035 -0.005 0.090 0.005 BitRush Corp. BRH 27 0.090 0.090 0.090 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 3577 0.205 0.170 0.190 -0.015 0.550 0.080 BioMark Diagnostics Inc. BUX 20 0.060 0.060 0.060 -0.035 0.180 0.025 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 150 0.155 0.155 0.155 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 135 0.200 0.200 0.200 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 510 0.085 0.080 0.085 +0.005 0.100 0.025 Certive Solutions Inc. CBP 350 0.140 0.140 0.140 +0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 65 0.020 0.020 0.020 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 4 0.550 0.045 Canada House Wellness Group Inc. CHV 955 0.700 0.400 0.550 -0.070 1.000 0.400 ChroMedX Corp. CHX 1458 0.225 0.205 0.215 +0.005 0.265 0.060 Cielo Waste Solutions Corp. CMC 250 0.050 0.045 0.045 0.000 0.120 0.010 Castle Resources Inc. CRI 6 0.125 0.125 0.125 -0.025 0.300 0.005 Copper Reef Mining Corp. CZC 250 0.025 0.025 0.025 0.000 0.045 0.010 Data Deposit Box Inc. DDB 100 0.050 0.050 0.050 +0.010 0.290 0.030 Debut Diamonds Inc. DDI 7 0.030 0.005 Deer Horn Capital Inc. DHC 50 0.100 0.095 0.095 -0.045 0.150 0.020 DNI Metals Inc. DNI 335 0.025 0.025 0.025 -0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 1905 0.040 0.035 0.040 -0.005 0.085 0.035 Earth Alive Clean Technologies Inc. EAC 150 0.650 0.640 0.640 +0.010 0.700 0.270 Nutritional High International Inc. EAT 88067 0.300 0.230 0.275 -0.045 0.450 0.030 EVITRADE Health Systems Corp. EVA 22 2.600 2.500 2.600 0.000 2.900 1.500 Evolving Gold Corp. EVG 24 0.270 0.260 0.270 +0.005 0.500 0.040 Easy Technologies Inc. EZM 10 0.190 0.190 0.190 0.000 1.900 0.020 Far Resources Ltd. FAT 7096 0.080 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 3421 0.060 0.050 0.055 0.000 0.110 0.045 Finore Mining Inc. FIN 15293 0.350 0.315 0.330 -0.040 0.495 0.005 Drone Delivery Canada Corp. FLT 1756 0.480 0.460 0.475 +0.005 0.500 0.100 Fox River Resources Corporation FOX 672 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 555 0.095 0.075 0.085 -0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 358 1.250 1.230 1.250 +0.080 1.500 0.760 GreenBank Capital Inc. GBC 2 0.400 0.015 Gencan Capital Inc. GCA 13 0.070 0.070 0.070 0.000 0.250 0.070 Genovation Capital Corp. GEC 131 0.600 0.570 0.600 +0.040 0.600 0.350 Glance Technologies Inc. GET 3861 0.200 0.165 0.180 -0.020 0.350 0.165 Global Hemp Group Inc. GHG 14279 0.040 0.030 0.035 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 26260 0.435 0.380 0.400 -0.045 1.170 0.240 Genius Properties Ltd. GNI 4310 0.060 0.050 0.060 +0.010 0.060 0.015 Gunpowder Capital Corp. GPC 660 0.045 0.045 0.045 0.000 0.165 0.030 Heritage Global Inc. HGP 1 0.650 0.125 Hadley Mining Inc. HM 1030 0.015 0.005 0.015 +0.010 0.015 0.005 Hello Pal International Inc. HP 919 0.430 0.380 0.430 +0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 1865 0.075 0.065 0.070 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 2193 2.990 2.500 2.900 0.000 3.750 1.200 ThreeD Capital Inc. IDK 1520 0.135 0.120 0.120 -0.025 0.195 0.070 Imagin Medical Inc. IME 666 0.075 0.075 0.075 -0.010 0.285 0.070 Invictus MD Strategies Corp. IMH 2881 1.350 1.050 1.220 -0.180 1.500 0.040 InMed Pharmaceuticals Inc. IN 8137 0.175 0.155 0.155 -0.010 0.230 0.070 Innovative Properties Inc. INR 0 0.075 0.010 Imagination Park Entertainment Inc. IP 7370 0.095 0.085 0.090 -0.005 0.155 0.030 Irving Resources Inc. IRV 69 0.465 0.450 0.450 -0.020 0.650 0.105 International Wastewater Systems Inc. IWS 957 0.410 0.380 0.380 -0.030 0.590 0.200 Lotus Ventures Inc. J 627 0.280 0.230 0.250 +0.010 0.300 0.180 StartMonday Technology Corp. JOB 904 0.520 0.500 0.500 0.000 0.520 0.250 Kaneh Bosm Biotechnology Inc. KBB 505 0.060 0.060 0.060 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 1180 0.650 0.450 0.650 +0.250 0.750 0.180 Khan Resources Inc. KRI 9357 0.025 0.020 0.020 -0.005 0.880 0.020 KWG Resources Inc. KWG 5979 0.020 0.015 0.020 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1319 0.280 0.250 0.270 -0.010 0.460 0.080 Declan Resources Inc. LAN 10 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 5092 0.850 0.760 0.800 -0.040 1.000 0.060 Liberty Leaf Holdings Ltd. LIB 7865 0.220 0.195 0.200 -0.015 0.320 0.100 Lite Access Technologies Inc. LTE 1088 2.200 1.950 2.200 +0.250 2.200 0.800 Lightning Venture Inc. LVI 1810 0.015 0.015 0.015 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 945 0.335 0.300 0.335 +0.005 0.465 0.100 Outrider Energy Corp. MCF 3 0.300 0.150 Mag One Products Inc. MDD 24 0.800 0.800 0.800 -0.050 2.070 0.650 Marapharm Ventures Inc MDM 11954 1.640 1.410 1.480 +0.100 2.500 0.150 ME Resource Corp. MEC 200 0.070 0.050 0.050 -0.090 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 195 0.160 0.135 0.160 +0.025 0.160 0.025 True Leaf Medicine International Ltd. MJ 2286 0.250 0.235 0.245 -0.005 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 130 0.070 0.070 0.070 0.000 0.070 0.010 Matica Enterprises Inc. MMJ 45239 0.035 0.025 0.030 -0.005 0.045 0.005 M Pharmaceutical Inc. MQ 1280 0.045 0.045 0.045 0.000 0.160 0.015 MYM Nutraceuticals Inc. MYM 34500 0.070 0.050 0.065 +0.010 0.120 0.015 Meryllion Resources Corporation MYR 130 0.020 0.015 0.015 -0.005 0.045 0.005 Namaste Technologies Inc. N 10113 0.270 0.240 0.240 -0.030 0.420 0.090 NetCents Technology Inc. NC 1400 0.230 0.215 0.215 0.000 0.290 0.140 New Age Farm Inc. NF 245168 0.365 0.220 0.270 -0.020 0.365 0.015 Victory Nickel Inc. NI 36 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Nuran Wireless Inc. NUR 54 0.180 0.180 0.180 +0.010 0.480 0.100 Organic Garage Ltd. OG 145 0.280 0.260 0.260 +0.005 0.400 0.220 Portage Biotech Inc. PBT.U 1602 0.150 0.150 0.150 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 100 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 5 2.750 2.750 2.750 0.000 3.890 1.150 ParcelPal Technology Inc. PKG 400 0.130 0.120 0.120 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 19098 0.055 0.045 0.055 0.000 0.100 0.020 Park Lawn Company Limited PRL 250 7.500 7.500 7.500 -1.500 9.000 4.500 Pasinex Resources Limited PSE 3000 0.125 0.120 0.120 -0.010 0.170 0.030 PUF Ventures Inc. PUF 2935 0.285 0.265 0.280 0.000 0.390 0.010 Renforth Resources Inc. RFR 480 0.035 0.035 0.035 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 60 0.290 0.290 0.290 +0.035 0.300 0.005 Range Energy Resources Inc. RGO 48754 0.020 0.015 0.015 -0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 3266 0.135 0.115 0.135 0.000 0.680 0.050 Rockshield Capital Corp. RKS 40 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 757 0.225 0.200 0.220 +0.005 0.400 0.010 RESAAS Services Inc. RSS 287 1.580 1.040 1.550 -0.010 2.900 1.040 Robix Environmental Technologies Inc. RZX 346 0.190 0.160 0.160 -0.020 0.385 0.080 Supreme Pharmaceuticals Inc. SL 44922 1.720 1.470 1.590 -0.220 2.050 0.185 Wildflower Marijuana Inc. SUN 3670 0.335 0.260 0.280 -0.050 0.355 0.090 Navis Resources Corp. SUV 3 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 2751 0.030 0.025 0.030 +0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 25556 0.325 0.260 0.275 -0.045 0.335 0.125 THC Biomed Intl Ltd THC 19512 1.250 1.010 1.110 -0.170 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 21420 0.400 0.320 0.360 -0.055 0.670 0.035 Enertopia Corp. TOP 6817 0.035 0.025 0.030 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 612 0.080 0.075 0.075 -0.035 0.130 0.015 Tartisan Resources Corp. TTC 2050 0.100 0.070 0.100 +0.030 0.100 0.010 Tantalex Resources Corporation TTX 1840 0.120 0.115 0.120 0.000 0.180 0.015 Umbral Energy Corp. UMB 5033 0.040 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 694 0.010 0.005 0.010 +0.005 0.030 0.005 Rise Resources Inc. UPP 420 0.210 0.180 0.210 +0.030 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.710 0.710 0.710 -0.050 0.870 0.265 VirtualArmour International Inc. VAI 217 0.425 0.420 0.420 -0.010 0.750 0.150 Vodis Pharmaceuticals Inc. VP 95251 0.340 0.170 0.260 -0.120 0.390 0.015 Veritas Pharma Inc. VRT 4193 0.400 0.310 0.320 -0.090 0.650 0.200 Versus Systems Inc. VS 443 0.170 0.155 0.160 +0.010 0.320 0.140 Augustine Ventures Inc. WAW 2 0.170 0.030 Winston Gold Mining Corp. WGC 1716 0.400 0.370 0.400 +0.020 0.640 0.100 Winston Resources Inc. WRW 1 0.100 0.005 Western Uranium Corporation WUC 64 1.450 1.450 1.450 +0.050 3.490 1.200 Excalibur Resources Ltd. XBR 701 0.100 0.095 0.100 +0.010 0.110 0.005 MGX Minerals Inc. XMG 2846 0.250 0.225 0.250 +0.020 0.495 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.180 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 Alchemist Mining Inc. AMS 0.075 0.090 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.005 APAC Resources Inc. APG 0.085 0.120 0.140 0.030 Appia Energy Corp. API 0.150 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.150 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.080 0.075 0.030 Berkley Renewables Inc. BKS 0.050 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.010 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 Big Wind Capital Inc. BWC 0.065 0.160 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.005 0.015 0.005 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 Canadian Metals Inc. CME 0.130 0.165 0.440 0.060 CDN MSolar Corp. CMS 0.005 0.050 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Carl Data Solutions Inc. CRL 0.380 0.395 0.650 0.300 CMX Gold & Silver Corp. CXC 0.090 0.095 0.100 0.050 Deploy Technologies Inc. DEP 0.035 0.120 0.010 DGS Minerals Inc. DLE 0.005 13.480 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.340 0.380 0.750 0.200 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.000 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Goldrea Resources Corp. GOR 0.060 0.100 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 Hi Ho Silver Resources Inc. HHS 0.065 0.085 0.150 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.300 0.110 Inspiration Mining Corporation ISM 0.030 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.450 0.680 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.195 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Leo Resources Inc. LEO 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.110 0.110 0.010 LeenLife Pharma International Inc. LLP 0.110 0.100 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.015 0.020 0.020 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.190 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.580 99.890 99.880 Mistango River Resources Inc. MIS 0.020 0.055 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.600 1.500 0.260 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.100 0.025 Micromem Technologies Inc. MRM 0.260 0.285 0.610 0.215 Murchison Minerals Ltd. MUR 0.230 0.245 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Montego Resources Inc. MY 0.080 0.085 0.160 0.055 Network Life Sciences Inc. NOI 0.600 0.270 0.350 0.010 Norsemont Capital Inc. NOM 0.280 0.320 0.340 0.240 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.010 0.015 0.085 0.010 Open Source Health Inc. OSH 0.080 0.150 0.400 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.200 0.120 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.500 9.850 8.850 Pacific Therapeutics Ltd PT 0.250 0.350 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 RIWI Corp. RIW 2.390 2.900 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.240 0.420 0.530 0.035 Silk Road Finance Inc. SFA 1.260 1.150 Sino Rise Group Holding Corp. SHD 0.090 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.090 0.500 0.030 Stina Resources Ltd. SQA 0.080 0.085 0.180 0.075 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Surrey Capital Corp. SYC 0.020 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.100 0.770 0.060 Global Gardens Group Inc. VGM 0.110 0.120 0.200 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.105 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.150 0.100 0.035 World Mahjong Limited WSM 0.010 0.030 0.650 0.010 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.275 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.085 0.140 0.170 0.030 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.295 0.850 0.005 ZTEST Electronics Inc. ZTE 0.070 0.065 0.195 0.020 Trades: 17,060 Total Volume: 102,482,173 Total Value: $35,978,117 Advanced: 41 Declined: 59 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.