CNSX Trading Daily Market Summary November 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3681 0.280 0.250 0.270 +0.010 0.340 0.015 Affinor Growers Inc. AFI 10815 0.160 0.140 0.160 +0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 344 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 8600 0.350 0.260 0.350 +0.070 0.500 0.040 American Potash Corp. AMP 409 0.090 0.090 0.090 +0.010 0.135 0.005 Argo Gold Inc. ARQ 0 0.140 0.060 Asante Gold Corporation ASE 5 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 8298 0.160 0.145 0.155 -0.005 0.235 0.020 Avarone Metals Inc. AVM 1902 0.040 0.030 0.030 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 2245 0.050 0.040 0.050 +0.005 0.070 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 650 99.900 99.900 99.900 -0.100 100.030 99.900 Beleave Inc. BE 3647 1.550 1.250 1.530 +0.100 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 200 0.060 0.060 0.060 -0.015 0.075 0.030 Cannabix Technologies Inc. BLO 14573 0.820 0.710 0.800 +0.040 1.100 0.110 Bama Gold Corp. BMA 0 0.200 0.010 Stompy Bot Corporation BOT 2500 0.040 0.035 0.040 +0.005 0.090 0.005 BitRush Corp. BRH 105 0.080 0.080 0.080 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 1473 0.195 0.175 0.190 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 2040 0.095 0.080 0.080 +0.020 0.180 0.025 Bravura Ventures Corp. BVQ 72 0.155 0.145 0.145 -0.010 0.590 0.020 Brisio Innovations Inc. BZI 875 0.225 0.200 0.225 +0.025 0.250 0.035 Copperbank Resources Corp. CBK 40 0.080 0.070 0.070 -0.015 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.015 0.005 Canada House Wellness Group Inc. CHV 956 0.680 0.500 0.610 +0.060 1.000 0.400 ChroMedX Corp. CHX 3248 0.240 0.220 0.230 +0.015 0.265 0.060 Cielo Waste Solutions Corp. CMC 3100 0.045 0.040 0.040 -0.005 0.120 0.010 Carl Data Solutions Inc. CRL 215 0.390 0.370 0.390 0.000 0.650 0.300 CMX Gold & Silver Corp. CXC 50 0.090 0.090 0.090 -0.005 0.100 0.050 Copper Reef Mining Corp. CZC 1275 0.025 0.020 0.025 0.000 0.045 0.010 Data Deposit Box Inc. DDB 200 0.120 0.050 0.050 0.000 0.290 0.030 Debut Diamonds Inc. DDI 0 0.030 0.005 Deploy Technologies Inc. DEP 5 0.120 0.120 0.120 0.000 0.120 0.010 DNI Metals Inc. DNI 1422 0.030 0.020 0.030 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 2510 0.040 0.035 0.040 0.000 0.085 0.035 Nutritional High International Inc. EAT 52580 0.315 0.235 0.305 +0.030 0.450 0.030 Eurogas International Inc. EI 3073 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 9589 0.600 0.320 0.600 0.000 0.600 0.320 EVITRADE Health Systems Corp. EVA 21 2.500 2.500 2.500 -0.100 2.900 1.500 Evolving Gold Corp. EVG 29 0.265 0.260 0.260 -0.010 0.500 0.040 Far Resources Ltd. FAT 2415 0.075 0.070 0.070 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 200 0.050 0.050 0.050 -0.005 0.110 0.045 Finore Mining Inc. FIN 3696 0.350 0.325 0.345 +0.015 0.495 0.005 Drone Delivery Canada Corp. FLT 1919 0.485 0.430 0.475 0.000 0.500 0.100 Fineqia International Inc. FNQ 100 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 283 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 3642 0.110 0.090 0.090 +0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 614 1.340 1.300 1.320 +0.070 1.500 0.760 GreenBank Capital Inc. GBC 0 0.400 0.015 Genovation Capital Corp. GEC 487 0.650 0.550 0.580 -0.020 0.650 0.350 Glance Technologies Inc. GET 400 0.200 0.180 0.200 +0.020 0.350 0.165 Gravitas Financial Inc. GFI 11 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 14677 0.040 0.030 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 26158 0.425 0.375 0.420 +0.020 1.170 0.240 Genius Properties Ltd. GNI 440 0.050 0.050 0.050 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 10 0.060 0.060 0.060 -0.020 0.140 0.030 Gunpowder Capital Corp. GPC 2040 0.045 0.035 0.035 -0.010 0.165 0.030 GoldTrain Resources Inc. GT 3 0.250 0.005 Heritage Global Inc. HGP 29 0.510 0.510 0.510 -0.020 0.650 0.125 Hi Ho Silver Resources Inc. HHS 40 0.065 0.065 0.065 0.000 0.150 0.005 Hadley Mining Inc. HM 1560 0.015 0.015 0.015 0.000 0.015 0.005 Hello Pal International Inc. HP 440 0.425 0.415 0.425 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 450 0.065 0.065 0.065 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 1272 2.850 2.750 2.750 -0.150 3.750 1.200 ThreeD Capital Inc. IDK 1240 0.115 0.110 0.110 -0.010 0.195 0.070 Imagin Medical Inc. IME 4204 0.080 0.070 0.080 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 599 1.250 1.150 1.190 -0.030 1.500 0.040 InMed Pharmaceuticals Inc. IN 4030 0.160 0.150 0.160 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 327 0.100 0.095 0.095 +0.005 0.155 0.030 Irving Resources Inc. IRV 153 0.540 0.450 0.450 0.000 0.650 0.105 Inspiration Mining Corporation ISM 100 0.050 0.050 0.050 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 34 0.380 0.375 0.380 0.000 0.590 0.200 Lotus Ventures Inc. J 140 0.250 0.250 0.250 0.000 0.300 0.180 JDF Explorations Inc. JDF 5 0.005 0.005 StartMonday Technology Corp. JOB 786 0.700 0.520 0.690 +0.190 0.700 0.250 Kontrol Energy Corp. KNR 709 0.660 0.540 0.540 -0.110 0.750 0.180 Khan Resources Inc. KRI 66590 0.025 0.020 0.020 0.000 0.880 0.020 KWG Resources Inc. KWG 2223 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 1323 0.320 0.280 0.290 +0.020 0.460 0.080 Lifestyle Delivery Systems Inc LDS 1231 0.810 0.780 0.790 -0.010 1.000 0.060 Lions Gate Metals Inc. LGM 0 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 4887 0.210 0.190 0.200 0.000 0.320 0.100 Lite Access Technologies Inc. LTE 263 2.200 2.010 2.010 -0.190 2.200 0.800 Lightning Venture Inc. LVI 1320 0.015 0.010 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 999 0.335 0.290 0.335 0.000 0.465 0.100 Maccabi Ventures Inc. MBE 900 0.060 0.060 0.060 0.000 0.135 0.060 Outrider Energy Corp. MCF 87 0.260 0.260 0.260 +0.015 0.300 0.150 McLaren Resources Inc. MCL 580 0.020 0.020 0.020 +0.010 0.020 0.005 Mag One Products Inc. MDD 20 0.810 0.810 0.810 +0.010 2.070 0.650 Marapharm Ventures Inc MDM 4272 1.440 1.310 1.420 -0.060 2.500 0.150 ME Resource Corp. MEC 800 0.080 0.065 0.065 +0.015 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 100 0.160 0.160 0.160 0.000 0.160 0.025 Mistango River Resources Inc. MIS 25 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1944 0.250 0.235 0.240 -0.005 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 200 0.080 0.080 0.080 +0.010 0.080 0.010 Matica Enterprises Inc. MMJ 53891 0.030 0.020 0.025 -0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 360 0.060 0.045 0.060 +0.005 0.100 0.025 M Pharmaceutical Inc. MQ 4140 0.045 0.040 0.040 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 72 0.285 0.260 0.285 +0.035 0.610 0.215 Maxtech Ventures Inc. MVT 10 0.240 0.240 0.240 -0.030 0.270 0.050 Montego Resources Inc. MY 100 0.080 0.080 0.080 -0.005 0.160 0.055 MYM Nutraceuticals Inc. MYM 62928 0.095 0.070 0.085 +0.020 0.120 0.015 Meryllion Resources Corporation MYR 451 0.030 0.020 0.020 +0.005 0.045 0.005 Namaste Technologies Inc. N 11900 0.265 0.200 0.250 +0.010 0.420 0.090 NetCents Technology Inc. NC 795 0.225 0.215 0.215 0.000 0.290 0.140 New Age Farm Inc. NF 88029 0.310 0.250 0.295 +0.025 0.365 0.015 Victory Nickel Inc. NI 453 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Nuran Wireless Inc. NUR 1500 0.185 0.170 0.185 +0.005 0.480 0.100 Organic Potash Corporation OPC 150 0.015 0.015 0.015 0.000 0.085 0.010 Portage Biotech Inc. PBT.U 7 0.150 0.150 0.150 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 1875 0.130 0.125 0.125 -0.005 0.200 0.120 ParcelPal Technology Inc. PKG 1900 0.120 0.120 0.120 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 2371 0.055 0.050 0.050 -0.005 0.100 0.020 PUF Ventures Inc. PUF 3061 0.280 0.265 0.270 -0.010 0.390 0.010 Renforth Resources Inc. RFR 1400 0.045 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 50 0.250 0.250 0.250 -0.040 0.300 0.005 Range Energy Resources Inc. RGO 194 0.020 0.020 0.020 +0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 1075 0.170 0.120 0.120 -0.015 0.680 0.050 RIWI Corp. RIW 0 3.000 2.000 West Red Lake Gold Mines Inc. RLG 1009 0.220 0.185 0.220 0.000 0.400 0.010 RESAAS Services Inc. RSS 16 1.550 1.510 1.510 -0.040 2.900 1.040 Rockex Mining Corporation RXM 302 0.055 0.050 0.050 -0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 200 0.185 0.180 0.185 +0.025 0.385 0.080 SecureCom Mobile Inc. SCE 2 0.530 0.035 Seahawk Ventures Inc. SHV 320 0.200 0.200 0.200 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 27496 1.770 1.500 1.740 +0.150 2.050 0.185 Stina Resources Ltd. SQA 180 0.080 0.080 0.080 0.000 0.180 0.075 Midnight Star Ventures Corp. STV 200 0.130 0.120 0.120 -0.010 0.190 0.055 Wildflower Marijuana Inc. SUN 3774 0.315 0.235 0.310 +0.030 0.355 0.090 St-Georges Platinum and Base Metals Inc. SX 850 0.025 0.025 0.025 -0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 14642 0.300 0.250 0.280 +0.005 0.335 0.125 THC Biomed Intl Ltd THC 14062 1.200 0.930 1.200 +0.090 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 3 6.100 6.100 6.100 +0.100 8.000 5.600 The Tinley Beverage Company Inc. TNY 18910 0.385 0.335 0.370 +0.010 0.670 0.035 Enertopia Corp. TOP 600 0.030 0.030 0.030 0.000 0.060 0.010 Torino Power Solutions Inc TPS 330 0.110 0.110 0.110 +0.035 0.130 0.015 360 Capital Financial Services Group Inc TSZ 40 0.025 0.025 0.025 0.000 0.060 0.005 Tartisan Resources Corp. TTC 3800 0.070 0.050 0.070 -0.030 0.100 0.010 Tantalex Resources Corporation TTX 1320 0.115 0.090 0.090 -0.030 0.180 0.015 Umbral Energy Corp. UMB 5480 0.045 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 246 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 1400 0.220 0.180 0.180 -0.030 0.350 0.110 VirtualArmour International Inc. VAI 190 0.460 0.410 0.450 +0.030 0.750 0.150 Vodis Pharmaceuticals Inc. VP 30237 0.280 0.220 0.265 +0.005 0.390 0.015 Veritas Pharma Inc. VRT 2797 0.370 0.280 0.370 +0.050 0.650 0.200 Versus Systems Inc. VS 400 0.155 0.150 0.155 -0.005 0.320 0.140 Avapecia Life Sciences Corp. VVS 50 0.090 0.090 0.090 -0.020 0.170 0.030 Wabi Exploration Inc. WAB 50 0.080 0.080 0.080 0.000 0.100 0.035 Augustine Ventures Inc. WAW 0 0.170 0.030 Winston Gold Mining Corp. WGC 4386 0.415 0.395 0.410 +0.010 0.640 0.100 Winston Resources Inc. WRW 0 0.100 0.005 Western Uranium Corporation WUC 48 1.650 1.330 1.330 -0.120 3.490 1.200 Excalibur Resources Ltd. XBR 656 0.095 0.095 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 3421 0.270 0.240 0.265 +0.015 0.495 0.080 ZTEST Electronics Inc. ZTE 2 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.560 0.650 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.180 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 Alchemist Mining Inc. AMS 0.080 0.090 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.005 APAC Resources Inc. APG 0.085 0.120 0.140 0.030 Appia Energy Corp. API 0.150 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.560 Bradstone Capital Corp. BCA 0.115 0.145 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.160 12.000 9.050 6.650 Berkley Renewables Inc. BKS 0.050 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.160 0.190 0.010 Certive Solutions Inc. CBP 0.140 0.175 0.320 0.100 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.055 0.550 0.045 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 Canadian Metals Inc. CME 0.135 0.165 0.440 0.060 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.155 0.250 0.300 0.005 Deer Horn Capital Inc. DHC 0.095 0.135 0.150 0.020 DGS Minerals Inc. DLE 0.005 13.530 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.340 0.380 0.750 0.200 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 Earth Alive Clean Technologies Inc. EAC 0.640 0.650 0.700 0.270 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.275 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 IGEN Networks Corp. IGN 0.080 0.170 0.300 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.450 0.620 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.150 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.195 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 0.005 0.005 LeenLife Pharma International Inc. LLP 0.110 0.100 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.190 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.580 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.520 0.010 0.005 Metalo Manufacturing Inc. MMI 0.400 0.600 1.500 0.260 Murchison Minerals Ltd. MUR 0.230 0.245 0.350 0.005 Norsemont Capital Inc. NOM 0.290 0.350 0.340 0.240 Northern Sphere Mining Corp. NSM 0.220 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Organic Garage Ltd. OG 0.255 0.280 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.080 0.100 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 PUDO Inc. PDO 2.250 2.250 3.890 1.150 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.500 9.850 8.850 Park Lawn Company Limited PRL 4.450 9.000 9.000 4.500 Pasinex Resources Limited PSE 0.120 0.135 0.170 0.030 Pacific Therapeutics Ltd PT 0.250 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.260 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.085 0.500 0.030 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.900 0.870 0.265 Velocity Data Inc. VCT 0.005 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.085 0.085 0.770 0.060 Global Gardens Group Inc. VGM 0.110 0.130 0.200 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 World Mahjong Limited WSM 0.010 0.030 0.650 0.010 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.275 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.085 0.150 0.170 0.030 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.160 0.295 0.850 0.005 Trades: 10,145 Total Volume: 67,590,415 Total Value: $20,190,500 Advanced: 51 Declined: 48 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.