CNSX Trading Daily Market Summary November 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3151 0.290 0.265 0.275 +0.005 0.340 0.015 Ansar Financial and Dev Corporation AFD 4 1.050 0.450 Affinor Growers Inc. AFI 11280 0.160 0.145 0.150 -0.010 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 5208 0.380 0.320 0.340 -0.010 0.500 0.040 ALQ Gold Corp. ALQ 20 0.050 0.050 0.050 0.000 0.060 0.025 Alchemist Mining Inc. AMS 600 0.075 0.075 0.075 -0.010 0.120 0.015 APAC Resources Inc. APG 20 0.085 0.085 0.085 0.000 0.140 0.030 Appia Energy Corp. API 50 0.150 0.150 0.150 +0.010 0.300 0.010 Asante Gold Corporation ASE 5 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 7440 0.165 0.150 0.160 +0.005 0.235 0.020 Avarone Metals Inc. AVM 463 0.040 0.035 0.040 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 100 0.050 0.045 0.050 0.000 0.250 0.030 BacTech Environmental Corporation BAC 2090 0.055 0.040 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 20 0.115 0.115 0.115 0.000 0.115 0.020 Beleave Inc. BE 3204 1.680 1.480 1.560 +0.030 2.500 0.210 Cannabix Technologies Inc. BLO 9664 0.870 0.810 0.820 +0.020 1.100 0.110 Stompy Bot Corporation BOT 1788 0.045 0.045 0.045 +0.005 0.090 0.005 Breathtec BioMedical Inc. BTH 161 0.190 0.170 0.190 0.000 0.550 0.080 Brakpan Ventures Corp BVC 4 0.055 0.020 Bravura Ventures Corp. BVQ 375 0.145 0.130 0.135 -0.010 0.590 0.020 Brisio Innovations Inc. BZI 90 0.220 0.220 0.220 -0.005 0.250 0.035 Cerro Grande Mining Corporation CEG 87 0.020 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 200 0.045 0.045 0.045 +0.005 0.110 0.010 Canada House Wellness Group Inc. CHV 302 0.600 0.510 0.510 -0.100 1.000 0.400 ChroMedX Corp. CHX 1191 0.240 0.235 0.240 +0.010 0.265 0.060 Cielo Waste Solutions Corp. CMC 325 0.045 0.045 0.045 +0.005 0.120 0.010 Canadian Metals Inc. CME 80 0.140 0.140 0.140 -0.010 0.440 0.060 Copper Reef Mining Corp. CZC 2290 0.030 0.025 0.030 +0.005 0.045 0.010 Debut Diamonds Inc. DDI 109 0.020 0.020 0.020 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 200 0.095 0.095 0.095 0.000 0.150 0.020 Dundee Sustainable Technologies Inc. DST 100 0.045 0.045 0.045 +0.005 0.085 0.035 Earth Alive Clean Technologies Inc. EAC 599 0.670 0.600 0.600 -0.040 0.700 0.270 Nutritional High International Inc. EAT 17378 0.315 0.285 0.305 0.000 0.450 0.030 ePlay Digital Inc. EPY 4448 0.940 0.600 0.700 +0.100 0.940 0.320 Evolving Gold Corp. EVG 10 0.260 0.260 0.260 0.000 0.500 0.040 Far Resources Ltd. FAT 9150 0.070 0.065 0.070 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 110 0.040 0.040 0.040 -0.010 0.110 0.040 Finore Mining Inc. FIN 6034 0.365 0.330 0.345 0.000 0.495 0.005 Drone Delivery Canada Corp. FLT 972 0.480 0.460 0.470 -0.005 0.500 0.100 Fundamental Applications Corp. FUN 620 0.110 0.090 0.110 +0.020 0.400 0.060 Fantasy 6 Sports Inc. FYS 805 1.490 1.460 1.480 +0.160 1.500 0.760 Glance Technologies Inc. GET 400 0.200 0.200 0.200 0.000 0.350 0.165 Gravitas Financial Inc. GFI 50 0.055 0.055 0.055 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 5304 0.040 0.035 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 16318 0.440 0.410 0.420 0.000 1.170 0.240 Genius Properties Ltd. GNI 300 0.055 0.055 0.055 +0.005 0.060 0.015 Gunpowder Capital Corp. GPC 604 0.030 0.030 0.030 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 500 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 0 0.650 0.125 Hi Ho Silver Resources Inc. HHS 340 0.080 0.065 0.080 +0.015 0.150 0.005 Hello Pal International Inc. HP 50 0.430 0.425 0.430 +0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 1911 0.070 0.065 0.065 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 3437 2.890 2.700 2.800 +0.050 3.750 1.200 ThreeD Capital Inc. IDK 360 0.110 0.110 0.110 0.000 0.195 0.070 Imagin Medical Inc. IME 200 0.080 0.080 0.080 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 7134 1.800 1.450 1.600 +0.410 1.800 0.040 InMed Pharmaceuticals Inc. IN 5075 0.165 0.155 0.155 -0.005 0.230 0.070 Innovative Properties Inc. INR 0 0.075 0.010 Imagination Park Entertainment Inc. IP 1518 0.095 0.080 0.080 -0.015 0.155 0.030 Irving Resources Inc. IRV 77 0.450 0.450 0.450 0.000 0.650 0.105 International Wastewater Systems Inc. IWS 457 0.390 0.360 0.390 +0.010 0.590 0.200 Lotus Ventures Inc. J 56 0.240 0.240 0.240 -0.010 0.300 0.180 37 Capital Inc. JJJ 10 0.150 0.150 0.150 +0.050 0.250 0.050 StartMonday Technology Corp. JOB 883 0.600 0.400 0.590 -0.100 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 155 0.065 0.065 0.065 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 3 0.750 0.180 Khan Resources Inc. KRI 6507 0.025 0.025 0.025 +0.005 0.880 0.020 KWG Resources Inc. KWG 1660 0.015 0.015 0.015 -0.005 0.035 0.010 Laguna Blends Inc. LAG 970 0.300 0.285 0.290 0.000 0.460 0.080 Declan Resources Inc. LAN 666 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2269 0.820 0.760 0.800 +0.010 1.000 0.065 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 0 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 21757 0.205 0.180 0.200 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 50 0.130 0.130 0.130 +0.030 0.900 0.100 Lite Access Technologies Inc. LTE 292 2.100 2.010 2.100 +0.090 2.200 0.800 Lightning Venture Inc. LVI 42820 0.025 0.015 0.025 +0.010 0.050 0.005 Lexaria Bioscience Corp. LXX 311 0.335 0.310 0.330 -0.005 0.465 0.100 McLaren Resources Inc. MCL 3750 0.020 0.020 0.020 0.000 0.020 0.005 Mag One Products Inc. MDD 75 0.810 0.700 0.810 0.000 2.070 0.650 Marapharm Ventures Inc MDM 6449 1.670 1.400 1.420 0.000 2.500 0.150 ME Resource Corp. MEC 93 0.070 0.065 0.070 +0.005 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 94 0.160 0.160 0.160 0.000 0.160 0.025 True Leaf Medicine International Ltd. MJ 1613 0.250 0.240 0.240 0.000 0.340 0.100 Matica Enterprises Inc. MMJ 21574 0.030 0.025 0.030 +0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 400 0.050 0.050 0.050 -0.010 0.100 0.025 M Pharmaceutical Inc. MQ 520 0.045 0.045 0.045 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 193 0.290 0.265 0.290 +0.005 0.610 0.215 Murchison Minerals Ltd. MUR 5 0.350 0.005 MYM Nutraceuticals Inc. MYM 21339 0.080 0.065 0.070 -0.015 0.120 0.015 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 0.000 0.045 0.005 Namaste Technologies Inc. N 3184 0.260 0.225 0.240 -0.010 0.420 0.090 NetCents Technology Inc. NC 1180 0.230 0.210 0.210 -0.005 0.290 0.140 New Age Farm Inc. NF 49504 0.290 0.260 0.270 -0.025 0.365 0.015 Victory Nickel Inc. NI 240 0.030 0.025 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Northern Sphere Mining Corp. NSM 200 0.220 0.200 0.200 +0.030 0.630 0.100 Nuran Wireless Inc. NUR 1140 0.180 0.175 0.180 -0.005 0.480 0.100 Organic Garage Ltd. OG 149 0.255 0.250 0.250 -0.010 0.400 0.220 Organic Potash Corporation OPC 1000 0.015 0.015 0.015 0.000 0.085 0.010 Petrocapita Income Trust PCE.UN 3105 0.020 0.015 0.020 0.000 0.030 0.005 PUDO Inc. PDO 24 2.250 2.250 2.250 -0.500 3.890 1.150 ParcelPal Technology Inc. PKG 450 0.125 0.120 0.120 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 386 0.055 0.050 0.050 0.000 0.100 0.020 Pasinex Resources Limited PSE 4741 0.115 0.105 0.110 -0.010 0.170 0.030 PUF Ventures Inc. PUF 1943 0.280 0.265 0.265 -0.005 0.390 0.010 Renforth Resources Inc. RFR 49 0.050 0.050 0.050 +0.015 0.050 0.005 Rheingold Exploration Corp. RGE 40 0.250 0.250 0.250 0.000 0.300 0.005 Global Remote Technologies Ltd. RGT 6700 0.130 0.115 0.130 +0.010 0.680 0.050 Rockshield Capital Corp. RKS 100 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 260 0.210 0.205 0.210 -0.010 0.400 0.010 RESAAS Services Inc. RSS 49 1.500 1.450 1.500 -0.010 2.900 1.040 Ravencrest Resources Inc. RVT 250 0.010 0.010 0.010 -0.005 0.015 0.005 River Wild Exploration Inc. RWI 125 0.010 0.010 0.010 0.000 0.010 0.005 SecureCom Mobile Inc. SCE 5 0.400 0.400 0.400 -0.050 0.530 0.035 Supreme Pharmaceuticals Inc. SL 22511 1.800 1.690 1.720 -0.020 2.050 0.185 Stina Resources Ltd. SQA 150 0.075 0.075 0.075 -0.005 0.180 0.075 Shamrock Enterprises Inc. SRS 400 0.020 0.020 0.020 -0.005 0.060 0.005 Midnight Star Ventures Corp. STV 5 0.120 0.120 0.120 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 2022 0.330 0.290 0.315 +0.005 0.355 0.090 Navis Resources Corp. SUV 5291 0.015 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 300 0.025 0.025 0.025 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 5902 0.285 0.260 0.270 -0.010 0.335 0.125 THC Biomed Intl Ltd THC 9190 1.250 1.110 1.200 0.000 1.500 0.060 The Tinley Beverage Company Inc. TNY 7906 0.395 0.365 0.375 +0.005 0.670 0.035 Enertopia Corp. TOP 158 0.030 0.030 0.030 0.000 0.060 0.010 360 Capital Financial Services Group Inc TSZ 2155 0.030 0.025 0.030 +0.005 0.060 0.005 Tantalex Resources Corporation TTX 200 0.100 0.100 0.100 +0.010 0.180 0.015 Umbral Energy Corp. UMB 8128 0.040 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 4120 0.010 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 100 0.430 0.420 0.420 -0.030 0.750 0.150 Vodis Pharmaceuticals Inc. VP 18342 0.315 0.265 0.275 +0.010 0.390 0.015 Veritas Pharma Inc. VRT 2527 0.360 0.325 0.355 -0.015 0.650 0.200 Versus Systems Inc. VS 877 0.180 0.170 0.180 +0.025 0.320 0.140 Augustine Ventures Inc. WAW 100 0.080 0.080 0.080 -0.020 0.170 0.030 Winston Gold Mining Corp. WGC 237 0.410 0.390 0.400 -0.010 0.640 0.100 Excalibur Resources Ltd. XBR 1045 0.095 0.085 0.085 -0.010 0.110 0.005 MGX Minerals Inc. XMG 2599 0.265 0.250 0.260 -0.005 0.480 0.080 BIOSENTA Inc. ZRO 40 0.300 0.295 0.300 +0.140 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.230 0.080 American Potash Corp. AMP 0.075 0.120 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.005 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.075 0.110 0.140 0.060 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bird River Resources Inc. BDR 0.030 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.070 0.075 0.030 Berkley Renewables Inc. BKS 0.050 0.120 0.150 0.015 Big Rock Labs Inc. BLA 0.005 0.880 0.200 Bama Gold Corp. BMA 0.015 0.050 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.030 0.080 0.280 0.030 BioMark Diagnostics Inc. BUX 0.065 0.250 0.180 0.025 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Copperbank Resources Corp. CBK 0.070 0.080 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.040 0.015 0.005 Certive Solutions Inc. CBP 0.140 0.175 0.320 0.100 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.055 0.550 0.045 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.160 0.250 0.300 0.005 Carl Data Solutions Inc. CRL 0.360 0.390 0.650 0.300 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Data Deposit Box Inc. DDB 0.055 0.080 0.290 0.030 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.010 0.080 0.055 0.040 DNI Metals Inc. DNI 0.025 0.030 0.090 0.020 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.340 0.380 0.750 0.200 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.500 1.900 0.020 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.095 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Goldrea Resources Corp. GOR 0.060 0.095 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 Hadley Mining Inc. HM 0.010 0.020 0.015 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.300 0.110 Inspiration Mining Corporation ISM 0.030 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.450 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.195 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 Maccabi Ventures Inc. MBE 0.055 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.190 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.580 99.890 99.880 Mistango River Resources Inc. MIS 0.020 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.070 0.080 0.010 Metalo Manufacturing Inc. MMI 0.450 0.600 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Montego Resources Inc. MY 0.080 0.085 0.160 0.055 Norsemont Capital Inc. NOM 0.295 0.310 0.340 0.240 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.080 0.100 0.400 0.100 Portage Biotech Inc. PBT.U 0.135 0.150 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.120 0.135 0.200 0.120 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.500 9.850 8.850 Park Lawn Company Limited PRL 4.450 8.500 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 2.000 2.900 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.195 0.190 0.385 0.080 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.165 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.085 0.500 0.030 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 6.100 6.100 8.000 5.600 Torino Power Solutions Inc TPS 0.080 0.110 0.130 0.015 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.010 Rise Resources Inc. UPP 0.170 0.200 0.350 0.110 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 Velocity Data Inc. VCT 0.005 0.030 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.085 0.770 0.060 Global Gardens Group Inc. VGM 0.110 0.130 0.200 0.060 Valens Groworks Corp. VGW 0.520 0.580 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.110 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.035 Winston Resources Inc. WRW 0.010 0.060 0.100 0.005 World Mahjong Limited WSM 0.010 0.030 0.650 0.010 Western Uranium Corporation WUC 1.230 1.570 3.490 1.200 Whitewater Capital Corp WW 0.035 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.095 0.150 0.170 0.030 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 ZTEST Electronics Inc. ZTE 0.075 0.065 0.195 0.020 Trades: 6,863 Total Volume: 43,847,535 Total Value: $16,441,964 Advanced: 45 Declined: 41 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.