CNSX Trading Daily Market Summary November 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2052 0.280 0.260 0.260 -0.015 0.340 0.015 Ansar Financial and Dev Corporation AFD 20 0.750 0.700 0.700 -0.090 1.050 0.450 Affinor Growers Inc. AFI 7063 0.155 0.140 0.150 0.000 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 1431 0.345 0.320 0.330 -0.010 0.500 0.040 American Potash Corp. AMP 163 0.080 0.080 0.080 -0.010 0.135 0.005 Alchemist Mining Inc. AMS 500 0.080 0.080 0.080 +0.005 0.120 0.015 Appia Energy Corp. API 100 0.150 0.150 0.150 0.000 0.300 0.010 Argo Gold Inc. ARQ 50 0.110 0.110 0.110 +0.050 0.140 0.060 Asante Gold Corporation ASE 60 0.190 0.190 0.190 -0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 7628 0.160 0.145 0.145 -0.015 0.235 0.020 Alta Vista Ventures Ltd. AVV 255 0.045 0.040 0.040 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 7090 0.060 0.050 0.060 +0.010 0.070 0.015 Beleave Inc. BE 1573 1.640 1.450 1.510 -0.050 2.500 0.210 Big Rock Labs Inc. BLA 147 0.020 0.015 0.020 -0.180 0.880 0.015 Cannabix Technologies Inc. BLO 5297 0.830 0.770 0.790 -0.030 1.100 0.110 Stompy Bot Corporation BOT 4970 0.065 0.045 0.060 +0.015 0.090 0.005 BitRush Corp. BRH 1 0.280 0.030 Breathtec BioMedical Inc. BTH 347 0.190 0.190 0.190 0.000 0.550 0.080 Bravura Ventures Corp. BVQ 1575 0.135 0.120 0.135 0.000 0.590 0.020 Brisio Innovations Inc. BZI 220 0.240 0.200 0.240 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 955 0.080 0.070 0.080 +0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 343 0.010 0.005 0.005 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 56 0.020 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 500 0.055 0.050 0.055 +0.010 0.110 0.010 Canada House Wellness Group Inc. CHV 2569 0.520 0.440 0.510 0.000 1.000 0.400 ChroMedX Corp. CHX 3830 0.250 0.235 0.250 +0.010 0.265 0.060 Cielo Waste Solutions Corp. CMC 2520 0.050 0.050 0.050 +0.005 0.120 0.010 Castle Resources Inc. CRI 5 0.220 0.220 0.220 +0.095 0.300 0.005 Carl Data Solutions Inc. CRL 250 0.390 0.385 0.390 0.000 0.650 0.300 Copper Reef Mining Corp. CZC 1850 0.030 0.030 0.030 0.000 0.045 0.010 Debut Diamonds Inc. DDI 156 0.015 0.010 0.010 -0.010 0.030 0.005 DNI Metals Inc. DNI 950 0.035 0.030 0.035 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 15 0.040 0.040 0.040 -0.005 0.085 0.035 Deveron UAS Corp. DVR 21 0.390 0.340 0.390 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 20 0.650 0.650 0.650 +0.050 0.700 0.270 Nutritional High International Inc. EAT 21566 0.305 0.275 0.300 -0.005 0.450 0.030 ePlay Digital Inc. EPY 1494 0.700 0.650 0.650 -0.050 0.940 0.320 Evolving Gold Corp. EVG 69 0.255 0.220 0.250 -0.010 0.500 0.040 Far Resources Ltd. FAT 5755 0.070 0.060 0.060 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 650 0.055 0.040 0.055 +0.015 0.110 0.040 Finore Mining Inc. FIN 1844 0.350 0.330 0.330 -0.015 0.495 0.005 Drone Delivery Canada Corp. FLT 1996 0.490 0.460 0.490 +0.020 0.500 0.100 Fineqia International Inc. FNQ 13220 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 40 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 1212 1.570 1.500 1.550 +0.070 1.570 0.760 Glance Technologies Inc. GET 490 0.225 0.195 0.225 +0.025 0.350 0.165 Global Hemp Group Inc. GHG 6686 0.040 0.030 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 34145 0.455 0.410 0.450 +0.030 1.170 0.240 Genius Properties Ltd. GNI 810 0.055 0.055 0.055 0.000 0.060 0.015 Gunpowder Capital Corp. GPC 300 0.050 0.045 0.050 +0.020 0.165 0.030 Heritage Global Inc. HGP 0 0.650 0.125 Hi Ho Silver Resources Inc. HHS 220 0.085 0.080 0.085 +0.005 0.150 0.005 HealthSpace Data Systems Ltd. HS 935 0.070 0.065 0.065 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 268 2.800 2.700 2.750 -0.050 3.750 1.200 ThreeD Capital Inc. IDK 2583 0.110 0.105 0.105 -0.005 0.195 0.070 Imagin Medical Inc. IME 939 0.085 0.080 0.085 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 4584 1.600 1.420 1.470 -0.130 1.800 0.040 InMed Pharmaceuticals Inc. IN 3577 0.160 0.150 0.160 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1700 0.085 0.075 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 210 0.455 0.450 0.450 0.000 0.650 0.105 International Wastewater Systems Inc. IWS 580 0.400 0.365 0.380 -0.010 0.590 0.200 Lotus Ventures Inc. J 140 0.240 0.240 0.240 0.000 0.300 0.180 Jagercor Energy Corp. JEM 6093 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 545 0.600 0.560 0.600 +0.010 0.700 0.250 Kontrol Energy Corp. KNR 91 0.550 0.550 0.550 +0.010 0.750 0.180 Khan Resources Inc. KRI 12 0.030 0.030 0.030 +0.005 0.880 0.020 KWG Resources Inc. KWG 4002 0.020 0.015 0.020 +0.005 0.035 0.010 Laguna Blends Inc. LAG 2011 0.285 0.250 0.285 -0.005 0.460 0.080 Declan Resources Inc. LAN 2150 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2995 0.820 0.780 0.820 +0.020 1.000 0.065 Lions Gate Metals Inc. LGM 0 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 7232 0.210 0.185 0.195 -0.005 0.320 0.100 Lite Access Technologies Inc. LTE 393 2.100 2.010 2.090 -0.010 2.200 0.800 Lightning Venture Inc. LVI 550 0.020 0.020 0.020 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 542 0.320 0.305 0.315 -0.015 0.465 0.100 Maccabi Ventures Inc. MBE 20 0.080 0.080 0.080 +0.020 0.135 0.060 McLaren Resources Inc. MCL 70 0.020 0.020 0.020 0.000 0.020 0.005 Mag One Products Inc. MDD 140 0.850 0.800 0.850 +0.040 2.070 0.650 Marapharm Ventures Inc MDM 4720 1.510 1.390 1.440 +0.020 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 429 0.200 0.160 0.200 +0.040 0.200 0.025 Mistango River Resources Inc. MIS 17 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1798 0.245 0.235 0.245 +0.005 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 160 0.085 0.085 0.085 +0.005 0.085 0.010 Matica Enterprises Inc. MMJ 3136 0.030 0.025 0.025 -0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 950 0.050 0.050 0.050 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 950 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 650 0.270 0.250 0.250 -0.040 0.610 0.215 Murchison Minerals Ltd. MUR 200 0.250 0.245 0.250 +0.010 0.350 0.005 Montego Resources Inc. MY 150 0.085 0.080 0.080 0.000 0.160 0.055 MYM Nutraceuticals Inc. MYM 12804 0.070 0.060 0.065 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 108 0.020 0.020 0.020 0.000 0.045 0.005 Namaste Technologies Inc. N 4998 0.250 0.225 0.235 -0.005 0.420 0.090 NetCents Technology Inc. NC 150 0.220 0.220 0.220 +0.010 0.290 0.140 New Age Farm Inc. NF 42602 0.275 0.230 0.240 -0.030 0.365 0.015 Victory Nickel Inc. NI 30 0.030 0.030 0.030 0.000 0.050 0.015 Norsemont Capital Inc. NOM 460 0.345 0.290 0.345 +0.025 0.345 0.240 Plaintree Systems Inc. NPT 0 0.120 0.035 Nuran Wireless Inc. NUR 230 0.180 0.170 0.170 -0.010 0.480 0.100 Organic Potash Corporation OPC 450 0.015 0.015 0.015 0.000 0.065 0.010 Portage Biotech Inc. PBT.U 72 0.150 0.150 0.150 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 320 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 29 2.350 2.100 2.100 -0.150 3.890 1.150 Peak Positioning Technologies Inc. PKK 10356 0.055 0.050 0.055 +0.005 0.100 0.020 Peloton Minerals Corporation PMC 20 0.090 0.090 0.090 -0.010 0.150 0.080 PUF Ventures Inc. PUF 2923 0.280 0.260 0.270 +0.005 0.390 0.010 Renforth Resources Inc. RFR 650 0.040 0.040 0.040 -0.010 0.050 0.005 Global Remote Technologies Ltd. RGT 656 0.135 0.130 0.135 +0.005 0.680 0.050 RIWI Corp. RIW 25 2.900 2.900 2.900 0.000 3.000 2.000 West Red Lake Gold Mines Inc. RLG 65 0.205 0.170 0.190 -0.020 0.400 0.010 RESAAS Services Inc. RSS 114 1.480 1.450 1.450 -0.050 2.900 1.040 Robix Environmental Technologies Inc. RZX 23639 0.350 0.225 0.300 +0.115 0.385 0.080 Supreme Pharmaceuticals Inc. SL 10623 1.740 1.680 1.700 -0.020 2.050 0.185 SponsorsOne Inc. SPO 280 0.055 0.040 0.055 0.000 0.500 0.030 Stina Resources Ltd. SQA 900 0.075 0.070 0.070 -0.005 0.180 0.070 Shamrock Enterprises Inc. SRS 300 0.025 0.025 0.025 +0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 1080 0.305 0.280 0.285 -0.030 0.355 0.090 Tetra Bio Pharma Inc. TBP 6277 0.275 0.250 0.260 -0.010 0.335 0.125 THC Biomed Intl Ltd THC 8503 1.170 1.100 1.120 -0.080 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 37 6.250 6.100 6.100 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 3175 0.380 0.365 0.375 0.000 0.670 0.035 Enertopia Corp. TOP 690 0.035 0.025 0.035 +0.005 0.060 0.010 360 Capital Financial Services Group Inc TSZ 400 0.040 0.040 0.040 +0.010 0.060 0.005 Tantalex Resources Corporation TTX 3500 0.105 0.100 0.100 0.000 0.180 0.015 Umbral Energy Corp. UMB 26211 0.050 0.035 0.050 +0.010 0.095 0.015 Rise Resources Inc. UPP 75 0.200 0.200 0.200 +0.020 0.350 0.110 VirtualArmour International Inc. VAI 25 0.420 0.420 0.420 0.000 0.750 0.150 Global Gardens Group Inc. VGM 82 0.110 0.110 0.110 -0.010 0.200 0.060 Valens Groworks Corp. VGW 748 0.550 0.490 0.550 0.550 0.490 Vodis Pharmaceuticals Inc. VP 9421 0.280 0.260 0.270 -0.005 0.390 0.015 Veritas Pharma Inc. VRT 1025 0.355 0.330 0.345 -0.010 0.650 0.200 Versus Systems Inc. VS 1230 0.200 0.190 0.200 +0.020 0.320 0.140 Augustine Ventures Inc. WAW 350 0.095 0.090 0.095 +0.015 0.170 0.030 Winston Gold Mining Corp. WGC 2154 0.405 0.365 0.395 -0.005 0.640 0.100 Western Uranium Corporation WUC 84 1.380 1.350 1.350 +0.020 3.490 1.200 Excalibur Resources Ltd. XBR 109 0.100 0.095 0.095 +0.010 0.110 0.005 MGX Minerals Inc. XMG 6048 0.280 0.260 0.260 0.000 0.460 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.145 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.005 APAC Resources Inc. APG 0.085 0.115 0.140 0.030 Armada Mercantile Ltd. ARM 0.020 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.025 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bradstone Capital Corp. BCA 0.105 0.145 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.050 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.420 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.070 0.075 0.030 Berkley Renewables Inc. BKS 0.050 0.120 0.150 0.015 Bama Gold Corp. BMA 0.015 0.050 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BioMark Diagnostics Inc. BUX 0.065 0.250 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.130 0.190 0.010 Certive Solutions Inc. CBP 0.140 0.175 0.320 0.100 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.055 0.550 0.045 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 Canadian Metals Inc. CME 0.135 0.140 0.440 0.060 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Data Deposit Box Inc. DDB 0.055 0.080 0.290 0.030 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.135 0.150 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.500 1.900 0.020 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.090 0.105 0.400 0.060 GreenBank Capital Inc. GBC 0.060 0.095 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Goldrea Resources Corp. GOR 0.060 0.095 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.040 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.070 0.025 Hadley Mining Inc. HM 0.010 0.020 0.015 0.005 Hello Pal International Inc. HP 0.400 0.420 0.550 0.225 IGEN Networks Corp. IGN 0.080 0.170 0.285 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.450 0.620 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.195 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Leo Resources Inc. LEO 0.010 0.005 0.005 0.005 LeenLife Pharma International Inc. LLP 0.120 0.100 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 ME Resource Corp. MEC 0.080 0.150 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.190 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.580 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Metalo Manufacturing Inc. MMI 0.520 0.790 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Organic Garage Ltd. OG 0.250 0.265 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.080 0.100 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.120 0.165 0.290 0.110 PrimeWest Mortgage Inv Corporation PRI 7.500 8.500 9.850 8.850 Park Lawn Company Limited PRL 4.450 9.000 9.000 4.500 Pasinex Resources Limited PSE 0.115 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.250 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.250 0.285 0.300 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.290 0.500 0.530 0.035 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.165 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.120 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.010 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.065 0.110 0.130 0.015 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.105 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.110 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Winston Resources Inc. WRW 0.025 0.050 0.100 0.005 World Mahjong Limited WSM 0.010 0.030 0.650 0.010 Whitewater Capital Corp WW 0.020 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.400 0.060 0.015 MGX Minerals Inc. Wts. XMG.WT 0.120 0.150 0.170 0.030 Kootenay Zinc Corp. ZNK 0.240 0.500 0.200 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.160 0.210 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.065 0.195 0.020 Trades: 5,875 Total Volume: 38,465,519 Total Value: $12,254,891 Advanced: 48 Declined: 46 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.