CNSX Trading Daily Market Summary November 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1576 0.295 0.260 0.270 +0.010 0.340 0.015 Advantex Marketing International Inc. ADX 152 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 195 0.750 0.710 0.750 +0.050 1.050 0.450 Affinor Growers Inc. AFI 3493 0.155 0.145 0.150 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 1047 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 1658 0.345 0.315 0.330 0.000 0.500 0.040 Alchemist Mining Inc. AMS 40 0.080 0.080 0.080 0.000 0.120 0.015 AAN Ventures Inc. ANN 450 0.020 0.020 0.020 0.000 0.030 0.005 Asante Gold Corporation ASE 10 0.190 0.180 0.180 -0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 3037 0.155 0.150 0.150 +0.005 0.235 0.020 Avarone Metals Inc. AVM 300 0.040 0.030 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 32 0.040 0.040 0.040 0.000 0.220 0.030 BacTech Environmental Corporation BAC 2193 0.055 0.050 0.050 -0.010 0.070 0.015 Bradstone Capital Corp. BCA 26 0.105 0.105 0.105 -0.010 0.115 0.020 Beleave Inc. BE 1885 1.550 1.430 1.470 -0.040 2.500 0.210 Big Rock Labs Inc. BLA 102 0.150 0.050 0.150 +0.130 0.880 0.015 Cannabix Technologies Inc. BLO 3857 0.810 0.780 0.790 0.000 1.100 0.110 Stompy Bot Corporation BOT 2250 0.070 0.055 0.070 +0.010 0.090 0.005 Breathtec BioMedical Inc. BTH 776 0.190 0.170 0.175 -0.015 0.550 0.080 BioMark Diagnostics Inc. BUX 10 0.120 0.120 0.120 +0.040 0.180 0.025 Bravura Ventures Corp. BVQ 640 0.140 0.140 0.140 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 961 0.240 0.195 0.195 -0.045 0.250 0.035 Copperbank Resources Corp. CBK 676 0.080 0.065 0.070 -0.010 0.100 0.025 Certive Solutions Inc. CBP 2215 0.165 0.120 0.120 -0.020 0.320 0.100 Cerro Grande Mining Corporation CEG 497 0.025 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 609 0.055 0.050 0.055 0.000 0.110 0.015 ChitrChatr Communications Inc. CHA 880 0.045 0.040 0.045 -0.005 0.550 0.040 Canada House Wellness Group Inc. CHV 50 0.520 0.470 0.500 -0.010 1.000 0.400 ChroMedX Corp. CHX 13388 0.280 0.250 0.265 +0.015 0.280 0.060 Cielo Waste Solutions Corp. CMC 620 0.050 0.050 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 2 0.440 0.060 Carl Data Solutions Inc. CRL 25 0.380 0.380 0.380 -0.010 0.650 0.300 Debut Diamonds Inc. DDI 93 0.020 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 1458 0.035 0.030 0.030 -0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 100 0.040 0.040 0.040 0.000 0.085 0.035 Deveron UAS Corp. DVR 5 0.390 0.390 0.390 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 250 0.650 0.600 0.650 0.000 0.700 0.270 Nutritional High International Inc. EAT 12358 0.300 0.280 0.295 -0.005 0.450 0.030 ePlay Digital Inc. EPY 383 0.660 0.580 0.660 +0.010 0.940 0.320 EVITRADE Health Systems Corp. EVA 2 2.500 2.500 2.500 0.000 2.900 1.500 Evolving Gold Corp. EVG 0 0.500 0.040 Far Resources Ltd. FAT 660 0.070 0.065 0.070 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 100 0.055 0.055 0.055 0.000 0.110 0.040 Finore Mining Inc. FIN 14746 0.400 0.340 0.370 +0.040 0.495 0.005 Drone Delivery Canada Corp. FLT 2705 0.530 0.490 0.530 +0.040 0.530 0.100 Fox River Resources Corporation FOX 1117 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 48 0.090 0.090 0.090 -0.020 0.400 0.060 Fantasy 6 Sports Inc. FYS 680 1.630 1.600 1.620 +0.070 1.630 0.760 GreenBank Capital Inc. GBC 0 0.400 0.015 Glance Technologies Inc. GET 390 0.220 0.215 0.215 -0.010 0.350 0.165 Gravitas Financial Inc. GFI 50 0.055 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1173 0.035 0.030 0.035 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 36614 0.485 0.455 0.480 +0.030 1.150 0.240 Gunpowder Capital Corp. GPC 1370 0.055 0.035 0.055 +0.005 0.165 0.030 Heritage Global Inc. HGP 40 0.480 0.470 0.470 -0.040 0.650 0.125 Hadley Mining Inc. HM 670 0.015 0.015 0.015 0.000 0.015 0.005 Hello Pal International Inc. HP 295 0.425 0.385 0.425 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 100 0.060 0.060 0.060 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 2766 2.750 2.180 2.400 -0.350 3.750 1.200 ThreeD Capital Inc. IDK 1831 0.125 0.100 0.115 +0.010 0.195 0.070 Imagin Medical Inc. IME 2350 0.085 0.080 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 1641 1.470 1.360 1.390 -0.080 1.800 0.040 InMed Pharmaceuticals Inc. IN 4925 0.170 0.160 0.170 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 2179 0.085 0.080 0.085 +0.005 0.155 0.030 Irving Resources Inc. IRV 29 0.475 0.475 0.475 +0.025 0.650 0.105 Inspiration Mining Corporation ISM 33 0.030 0.030 0.030 -0.020 0.100 0.015 Intelligent Content Enterprises Inc. ISP 40 0.640 0.640 0.640 0.640 0.640 International Wastewater Systems Inc. IWS 460 0.400 0.370 0.390 +0.010 0.590 0.200 Lotus Ventures Inc. J 575 0.235 0.230 0.235 -0.005 0.300 0.180 Jagercor Energy Corp. JEM 6340 0.020 0.015 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 395 0.560 0.530 0.530 -0.070 0.700 0.250 Kontrol Energy Corp. KNR 30 0.550 0.550 0.550 0.000 0.750 0.180 Khan Resources Inc. KRI 14151 0.035 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 1727 0.020 0.015 0.015 -0.005 0.035 0.010 Laguna Blends Inc. LAG 395 0.285 0.265 0.270 -0.015 0.460 0.080 La Imperial Resources Inc. LAI 100 0.050 0.050 0.050 0.000 0.080 0.005 Lifestyle Delivery Systems Inc LDS 4311 0.830 0.790 0.800 -0.020 1.000 0.070 Lions Gate Metals Inc. LGM 75 0.110 0.110 0.110 +0.010 0.110 0.010 Liberty Leaf Holdings Ltd. LIB 6537 0.210 0.200 0.205 +0.010 0.320 0.100 Lite Access Technologies Inc. LTE 509 2.200 2.070 2.200 +0.110 2.200 0.800 Lexaria Bioscience Corp. LXX 590 0.320 0.300 0.320 +0.005 0.465 0.100 McLaren Resources Inc. MCL 1000 0.025 0.025 0.025 +0.005 0.025 0.005 Marapharm Ventures Inc MDM 4262 1.560 1.450 1.550 +0.110 2.500 0.150 ME Resource Corp. MEC 100 0.080 0.080 0.080 +0.010 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 74 0.160 0.160 0.160 -0.040 0.200 0.025 Mistango River Resources Inc. MIS 32 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1467 0.250 0.245 0.245 0.000 0.340 0.100 Matica Enterprises Inc. MMJ 13136 0.030 0.025 0.025 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 150 0.050 0.050 0.050 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 6860 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 382 0.290 0.285 0.290 +0.040 0.610 0.215 Murchison Minerals Ltd. MUR 9 0.260 0.260 0.260 +0.010 0.350 0.005 MYM Nutraceuticals Inc. MYM 5500 0.070 0.060 0.060 -0.005 0.120 0.015 Namaste Technologies Inc. N 1516 0.240 0.225 0.235 0.000 0.420 0.090 NetCents Technology Inc. NC 605 0.210 0.200 0.200 -0.020 0.290 0.140 New Age Farm Inc. NF 65463 0.235 0.175 0.180 -0.060 0.365 0.015 Victory Nickel Inc. NI 1793 0.030 0.020 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 27 0.080 0.080 0.080 0.000 0.120 0.035 Nuran Wireless Inc. NUR 5890 0.175 0.130 0.160 -0.010 0.480 0.100 Portage Biotech Inc. PBT.U 100 0.150 0.150 0.150 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 363 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 27 2.750 2.250 2.750 +0.650 3.890 1.150 Peak Positioning Technologies Inc. PKK 6912 0.055 0.050 0.055 0.000 0.100 0.020 Peloton Minerals Corporation PMC 10 0.090 0.090 0.090 0.000 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 12 8.500 8.500 8.500 -0.350 9.850 8.500 Pasinex Resources Limited PSE 400 0.130 0.120 0.130 +0.020 0.170 0.040 PUF Ventures Inc. PUF 1643 0.280 0.260 0.260 -0.010 0.390 0.010 Renforth Resources Inc. RFR 126 0.040 0.040 0.040 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 60 0.250 0.250 0.250 0.000 0.300 0.005 Range Energy Resources Inc. RGO 4790 0.015 0.015 0.015 -0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 605 0.130 0.120 0.130 -0.005 0.680 0.050 RIWI Corp. RIW 15 2.900 2.900 2.900 0.000 3.000 2.000 West Red Lake Gold Mines Inc. RLG 421 0.195 0.170 0.195 +0.005 0.400 0.010 RESAAS Services Inc. RSS 80 1.460 1.400 1.400 -0.050 2.900 1.040 Robix Environmental Technologies Inc. RZX 14482 0.340 0.240 0.245 -0.055 0.385 0.080 SecureCom Mobile Inc. SCE 5 0.350 0.350 0.350 -0.050 0.530 0.035 Seahawk Ventures Inc. SHV 100 0.180 0.180 0.180 -0.020 0.200 0.020 Supreme Pharmaceuticals Inc. SL 10498 1.760 1.700 1.750 +0.050 2.050 0.185 SponsorsOne Inc. SPO 730 0.060 0.035 0.045 -0.010 0.500 0.030 Wildflower Marijuana Inc. SUN 1260 0.300 0.265 0.285 0.000 0.355 0.090 St-Georges Platinum and Base Metals Inc. SX 655 0.025 0.020 0.020 -0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 3964 0.275 0.255 0.270 +0.010 0.335 0.125 THC Biomed Intl Ltd THC 4130 1.170 1.100 1.130 +0.010 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 7 6.100 6.100 6.100 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 4875 0.410 0.365 0.405 +0.030 0.670 0.035 Enertopia Corp. TOP 25 0.025 0.025 0.025 -0.010 0.060 0.010 Tartisan Resources Corp. TTC 2300 0.055 0.050 0.050 -0.020 0.100 0.010 Umbral Energy Corp. UMB 13250 0.050 0.045 0.050 0.000 0.095 0.015 UpSnap Inc. UP 2970 0.010 0.005 0.005 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 56 0.420 0.400 0.400 -0.020 0.750 0.150 Global Gardens Group Inc. VGM 105 0.115 0.115 0.115 +0.005 0.200 0.060 Valens Groworks Corp. VGW 399 0.650 0.500 0.550 0.000 0.650 0.490 Vodis Pharmaceuticals Inc. VP 8706 0.270 0.250 0.270 0.000 0.390 0.015 Veritas Pharma Inc. VRT 482 0.345 0.330 0.330 -0.015 0.650 0.200 Versus Systems Inc. VS 1114 0.205 0.195 0.195 -0.005 0.320 0.140 Winston Gold Mining Corp. WGC 728 0.405 0.385 0.385 -0.010 0.640 0.100 Winston Resources Inc. WRW 0 0.100 0.005 World Mahjong Limited WSM 0 0.650 0.010 Excalibur Resources Ltd. XBR 20 0.100 0.100 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 3784 0.290 0.270 0.275 +0.015 0.420 0.080 MGX Minerals Inc. Wts. XMG.WT 50 0.100 0.100 0.100 -0.070 0.170 0.030 Kootenay Zinc Corp. ZNK 1100 0.200 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.145 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 American Potash Corp. AMP 0.070 0.095 0.135 0.005 APAC Resources Inc. APG 0.085 0.115 0.140 0.030 Appia Energy Corp. API 0.090 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.105 0.140 0.060 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bird River Resources Inc. BDR 0.030 0.080 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.420 12.000 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.080 0.075 0.030 Berkley Renewables Inc. BKS 0.050 0.120 0.150 0.015 Bama Gold Corp. BMA 0.015 0.050 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.690 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.040 0.080 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.065 0.130 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 CIM International Group Inc. CIM 0.400 0.880 1.500 0.550 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.165 0.250 0.300 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Data Deposit Box Inc. DDB 0.055 0.080 0.290 0.030 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.090 0.130 0.150 0.020 DGS Minerals Inc. DLE 0.005 13.440 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.150 0.120 0.005 Explorex Resources Inc. EX 0.110 0.145 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.275 1.900 0.020 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.020 Genius Properties Ltd. GNI 0.050 0.055 0.060 0.015 Goldrea Resources Corp. GOR 0.060 0.085 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.100 0.250 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.150 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.285 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.195 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.065 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.195 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.010 0.005 0.005 0.005 LeenLife Pharma International Inc. LLP 0.115 0.100 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.060 0.015 Lightning Venture Inc. LVI 0.015 0.020 0.050 0.005 Maccabi Ventures Inc. MBE 0.060 0.100 0.135 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 Mag One Products Inc. MDD 0.760 0.830 2.070 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.590 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.070 0.085 0.010 Metalo Manufacturing Inc. MMI 0.450 0.600 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.050 Montego Resources Inc. MY 0.080 0.080 0.160 0.055 Meryllion Resources Corporation MYR 0.015 0.050 0.045 0.005 Norsemont Capital Inc. NOM 0.285 0.340 0.345 0.240 Northern Sphere Mining Corp. NSM 0.190 0.270 0.630 0.150 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Organic Garage Ltd. OG 0.250 0.265 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.010 0.015 0.065 0.010 Open Source Health Inc. OSH 0.080 0.150 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.120 0.140 0.290 0.110 Park Lawn Company Limited PRL 4.450 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.400 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.045 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Stina Resources Ltd. SQA 0.070 0.080 0.180 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Midnight Star Ventures Corp. STV 0.120 0.180 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.140 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.100 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.060 0.005 Tantalex Resources Corporation TTX 0.105 0.120 0.180 0.015 Rise Resources Inc. UPP 0.170 0.190 0.350 0.110 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.750 0.870 0.265 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.100 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Augustine Ventures Inc. WAW 0.075 0.095 0.170 0.030 Western Uranium Corporation WUC 1.330 1.410 3.490 1.200 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.465 0.275 0.060 0.015 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.160 0.210 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.195 0.020 Trades: 6,209 Total Volume: 37,070,753 Total Value: $11,955,325 Advanced: 39 Declined: 49 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.