CNSX Trading Daily Market Summary December 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2583 0.245 0.230 0.230 -0.010 0.340 0.015 Ansar Financial and Dev Corporation AFD 4 0.750 0.000 1.050 0.450 Affinor Growers Inc. AFI 6380 0.140 0.130 0.130 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 430 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 8383 0.285 0.250 0.265 -0.020 0.500 0.040 American Potash Corp. AMP 303 0.060 0.060 0.060 -0.010 0.135 0.005 Alchemist Mining Inc. AMS 1500 0.065 0.065 0.065 -0.010 0.120 0.015 Argo Gold Inc. ARQ 0 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 15 0.200 0.180 0.180 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 9165 0.150 0.130 0.145 0.000 0.235 0.020 Avarone Metals Inc. AVM 1080 0.040 0.030 0.040 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1 0.045 0.000 0.220 0.030 Aylen Capital Inc. AYL 200 0.035 0.035 0.035 +0.015 0.035 0.005 BacTech Environmental Corporation BAC 850 0.050 0.050 0.050 -0.005 0.070 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 350 99.900 99.900 99.900 0.000 100.030 99.900 Beleave Inc. BE 2331 1.440 1.350 1.440 +0.020 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 200 0.070 0.065 0.070 +0.010 0.075 0.030 Cannabix Technologies Inc. BLO 5289 0.810 0.770 0.780 -0.020 1.100 0.110 Stompy Bot Corporation BOT 688 0.085 0.070 0.070 0.000 0.090 0.005 BitRush Corp. BRH 760 0.060 0.030 0.030 -0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 586 0.185 0.170 0.175 +0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 40 0.090 0.090 0.090 -0.030 0.180 0.025 Brakpan Ventures Corp BVC 1 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 500 0.125 0.125 0.125 0.000 0.590 0.020 Brisio Innovations Inc. BZI 1170 0.220 0.220 0.220 0.000 0.250 0.035 Copperbank Resources Corp. CBK 121 0.090 0.080 0.080 -0.010 0.100 0.025 Certive Solutions Inc. CBP 250 0.155 0.155 0.155 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 10 0.020 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 470 0.060 0.060 0.060 0.000 0.110 0.015 ChitrChatr Communications Inc. CHA 2130 0.020 0.020 0.020 -0.005 0.550 0.020 Canada House Wellness Group Inc. CHV 1159 0.630 0.520 0.620 +0.090 1.000 0.400 ChroMedX Corp. CHX 873 0.260 0.250 0.250 -0.010 0.280 0.060 CIM International Group Inc. CIM 10 0.400 0.400 0.400 -0.300 1.500 0.400 Cielo Waste Solutions Corp. CMC 1901 0.050 0.050 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 2 0.100 0.000 0.440 0.060 CDN MSolar Corp. CMS 1 0.010 0.000 0.020 0.005 CNRP Mining Inc. CND 880 0.005 0.005 0.005 -0.005 0.010 0.005 Cloud Nine Education Group Ltd. CNI 6100 0.250 0.250 0.250 0.250 0.250 Castle Resources Inc. CRI 20 0.250 0.250 0.250 +0.030 0.300 0.005 Carl Data Solutions Inc. CRL 5 0.390 0.390 0.390 0.000 0.650 0.300 Copper Reef Mining Corp. CZC 1770 0.030 0.025 0.025 -0.005 0.045 0.010 Data Deposit Box Inc. DDB 600 0.075 0.045 0.075 +0.025 0.290 0.030 Debut Diamonds Inc. DDI 224 0.015 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 1646 0.030 0.025 0.030 -0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 1150 0.045 0.040 0.040 +0.005 0.085 0.035 Earth Alive Clean Technologies Inc. EAC 2432 0.690 0.630 0.630 +0.010 0.700 0.270 Nutritional High International Inc. EAT 35343 0.270 0.240 0.245 -0.020 0.450 0.030 ePlay Digital Inc. EPY 389 0.560 0.460 0.460 -0.130 0.940 0.320 EVITRADE Health Systems Corp. EVA 16 2.250 2.250 2.250 -0.250 2.900 1.500 Evolving Gold Corp. EVG 14 0.230 0.230 0.230 -0.005 0.500 0.040 Far Resources Ltd. FAT 7142 0.070 0.065 0.070 +0.005 0.145 0.015 Finore Mining Inc. FIN 3683 0.370 0.345 0.350 -0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 878 0.500 0.460 0.480 -0.020 0.550 0.100 Fineqia International Inc. FNQ 545 0.010 0.005 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 175 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 127 0.085 0.080 0.080 -0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 386 1.750 1.700 1.700 -0.050 1.880 0.760 GreenBank Capital Inc. GBC 1289 0.045 0.030 0.045 -0.015 0.400 0.015 Glance Technologies Inc. GET 1696 0.235 0.230 0.235 +0.005 0.350 0.165 Global Hemp Group Inc. GHG 7475 0.035 0.025 0.030 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 16717 0.375 0.330 0.335 -0.030 1.070 0.240 Genius Properties Ltd. GNI 350 0.050 0.050 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 2 0.055 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 20 0.040 0.040 0.040 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 2000 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 768 0.470 0.250 0.430 -0.070 0.650 0.125 Hadley Mining Inc. HM 2356 0.010 0.010 0.010 -0.010 0.020 0.005 Hello Pal International Inc. HP 20 0.370 0.370 0.370 -0.030 0.550 0.225 HealthSpace Data Systems Ltd. HS 420 0.065 0.060 0.060 -0.005 0.190 0.045 iAnthus Capital Holdings Inc. IAN 780 2.500 2.250 2.250 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 1020 0.150 0.135 0.150 +0.015 0.195 0.070 Imagin Medical Inc. IME 1582 0.090 0.085 0.085 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1182 1.380 1.250 1.380 +0.110 1.800 0.040 InMed Pharmaceuticals Inc. IN 4311 0.155 0.140 0.145 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 511 0.080 0.075 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 1 0.475 0.000 0.650 0.105 Inspiration Mining Corporation ISM 40 0.020 0.020 0.020 -0.010 0.100 0.015 Intelligent Content Enterprises Inc. ISP 65 0.580 0.550 0.560 -0.080 0.640 0.550 International Wastewater Systems Inc. IWS 397 0.390 0.350 0.360 -0.030 0.590 0.200 Lotus Ventures Inc. J 203 0.260 0.250 0.260 +0.020 0.300 0.180 StartMonday Technology Corp. JOB 175 0.550 0.550 0.550 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 1500 0.050 0.050 0.050 -0.015 0.105 0.015 Kontrol Energy Corp. KNR 95 0.700 0.640 0.700 +0.150 0.750 0.180 Khan Resources Inc. KRI 600 0.035 0.030 0.035 +0.005 0.880 0.020 KWG Resources Inc. KWG 3171 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 2231 0.260 0.235 0.260 +0.030 0.460 0.080 Lifestyle Delivery Systems Inc LDS 2677 0.770 0.710 0.760 -0.010 1.000 0.070 Leo Resources Inc. LEO 232 0.010 0.010 0.010 +0.005 0.010 0.005 Liberty Leaf Holdings Ltd. LIB 14067 0.180 0.150 0.165 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 25 0.115 0.115 0.115 -0.005 0.900 0.100 Lite Access Technologies Inc. LTE 827 2.170 2.000 2.000 -0.100 2.200 0.800 Newlox Gold Ventures Corp. LUX 12 0.025 0.025 0.025 -0.010 0.060 0.015 Lightning Venture Inc. LVI 5000 0.015 0.015 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 447 0.315 0.300 0.315 -0.010 0.465 0.100 Marapharm Ventures Inc MDM 1957 1.770 1.590 1.630 -0.150 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 10 0.135 0.135 0.135 0.000 0.200 0.025 Mistango River Resources Inc. MIS 12 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1216 0.225 0.200 0.200 -0.020 0.340 0.100 Matica Enterprises Inc. MMJ 2655 0.025 0.020 0.025 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 324 0.065 0.055 0.055 -0.015 0.100 0.025 M Pharmaceutical Inc. MQ 1553 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 552 0.270 0.230 0.260 +0.010 0.610 0.215 Murchison Minerals Ltd. MUR 35 0.300 0.280 0.300 +0.040 0.350 0.005 MYM Nutraceuticals Inc. MYM 4091 0.065 0.060 0.060 -0.010 0.120 0.015 Meryllion Resources Corporation MYR 220 0.035 0.035 0.035 +0.020 0.045 0.005 Namaste Technologies Inc. N 6416 0.280 0.260 0.270 +0.005 0.420 0.090 NetCents Technology Inc. NC 755 0.240 0.210 0.220 +0.010 0.290 0.140 New Age Farm Inc. NF 31482 0.150 0.125 0.130 -0.020 0.365 0.015 Victory Nickel Inc. NI 55 0.020 0.020 0.020 0.000 0.050 0.015 Norsemont Capital Inc. NOM 96 0.335 0.270 0.335 -0.010 0.345 0.240 Plaintree Systems Inc. NPT 30 0.045 0.045 0.045 -0.045 0.120 0.035 Northern Sphere Mining Corp. NSM 0 0.200 0.000 0.630 0.150 Nuran Wireless Inc. NUR 120 0.165 0.160 0.160 -0.005 0.480 0.100 Organic Garage Ltd. OG 240 0.265 0.265 0.265 +0.015 0.400 0.220 Organic Potash Corporation OPC 5 0.015 0.000 0.065 0.010 Petrocapita Income Trust PCE.UN 1400 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 6 0.135 0.135 0.135 +0.010 0.200 0.120 Peak Positioning Technologies Inc. PKK 5213 0.055 0.050 0.055 0.000 0.100 0.020 Pasinex Resources Limited PSE 1300 0.135 0.125 0.125 +0.005 0.170 0.040 PUF Ventures Inc. PUF 1783 0.280 0.265 0.280 +0.015 0.390 0.010 Rheingold Exploration Corp. RGE 495 0.300 0.260 0.300 +0.050 0.300 0.005 Global Remote Technologies Ltd. RGT 846 0.145 0.140 0.145 +0.005 0.680 0.050 West Red Lake Gold Mines Inc. RLG 360 0.180 0.175 0.175 0.000 0.400 0.010 RESAAS Services Inc. RSS 15 1.500 1.490 1.500 +0.010 2.900 1.040 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.015 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 1498 0.260 0.220 0.260 +0.030 0.385 0.080 SecureCom Mobile Inc. SCE 0 0.350 0.000 0.530 0.035 Seahawk Ventures Inc. SHV 1940 0.240 0.240 0.240 0.000 0.240 0.020 Supreme Pharmaceuticals Inc. SL 21512 1.880 1.810 1.870 +0.090 2.050 0.185 Super Nova Petroleum Corp. SNP 0 0.070 0.000 0.250 0.005 Stina Resources Ltd. SQA 400 0.080 0.080 0.080 +0.010 0.180 0.070 Shamrock Enterprises Inc. SRS 560 0.035 0.025 0.025 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 2007 0.270 0.255 0.255 -0.010 0.355 0.090 St-Georges Platinum and Base Metals Inc. SX 400 0.025 0.025 0.025 +0.005 0.060 0.010 Taku Gold Corp. TAK 40 0.100 0.065 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 4197 0.275 0.250 0.270 0.000 0.335 0.125 THC Biomed Intl Ltd THC 9931 1.150 1.050 1.090 -0.010 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 19 6.100 6.100 6.100 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 13287 0.380 0.310 0.360 0.000 0.670 0.035 Enertopia Corp. TOP 786 0.030 0.030 0.030 0.000 0.060 0.010 360 Capital Financial Services Group Inc TSZ 1293 0.050 0.040 0.040 0.000 0.060 0.005 Tartisan Resources Corp. TTC 500 0.045 0.040 0.040 -0.015 0.100 0.010 Umbral Energy Corp. UMB 30413 0.040 0.035 0.035 0.000 0.095 0.015 UpSnap Inc. UP 5376 0.010 0.005 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 80 0.170 0.170 0.170 -0.030 0.350 0.110 VirtualArmour International Inc. VAI 30 0.400 0.400 0.400 +0.010 0.750 0.150 Global Gardens Group Inc. VGM 540 0.110 0.100 0.110 0.000 0.200 0.060 Valens Groworks Corp. VGW 180 0.850 0.700 0.800 +0.150 0.850 0.490 Vodis Pharmaceuticals Inc. VP 15141 0.230 0.210 0.220 +0.005 0.390 0.015 Veritas Pharma Inc. VRT 1695 0.350 0.280 0.315 -0.005 0.650 0.200 Versus Systems Inc. VS 1000 0.190 0.185 0.185 -0.010 0.320 0.140 Winston Gold Mining Corp. WGC 608 0.365 0.320 0.330 0.000 0.640 0.100 Winston Resources Inc. WRW 752 0.030 0.010 0.030 +0.005 0.100 0.005 Western Uranium Corporation WUC 88 1.380 1.280 1.280 +0.060 3.490 1.200 Excalibur Resources Ltd. XBR 8665 0.105 0.100 0.100 -0.005 0.110 0.005 MGX Minerals Inc. XMG 13147 0.540 0.400 0.450 +0.030 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 260 0.305 0.260 0.260 +0.015 0.305 0.030 BIOSENTA Inc. ZRO 101 0.160 0.160 0.160 -0.140 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.145 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.050 0.030 0.005 APAC Resources Inc. APG 0.080 0.115 0.140 0.030 Appia Energy Corp. API 0.140 0.170 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.580 Bradstone Capital Corp. BCA 0.105 0.145 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.510 9.000 9.050 6.650 Berkley Renewables Inc. BKS 0.050 0.120 0.150 0.015 Big Rock Labs Inc. BLA 0.300 0.500 0.880 0.015 Bama Gold Corp. BMA 0.010 0.040 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.690 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 Cascadia Consumer Electronics Corp. CK 0.350 0.990 1.000 0.100 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.290 0.120 0.010 Deer Horn Capital Inc. DHC 0.110 0.150 0.020 DGS Minerals Inc. DLE 0.005 13.390 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.360 0.390 0.750 0.200 EA Education Group Inc. EA 0.020 0.030 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Explorex Resources Inc. EX 0.105 0.170 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.275 1.900 0.020 Fandom Sports Media Corp. FDM 0.045 0.050 0.110 0.040 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. GFI 0.055 0.085 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.025 0.075 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.050 0.025 Hi Ho Silver Resources Inc. HHS 0.050 0.110 0.150 0.005 IGEN Networks Corp. IGN 0.080 0.170 0.285 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.190 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.180 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.135 0.500 0.110 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.120 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.025 0.025 0.005 Mag One Products Inc. MDD 0.760 0.810 2.070 0.650 ME Resource Corp. MEC 0.085 0.100 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.590 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.070 0.085 0.010 Metalo Manufacturing Inc. MMI 0.450 0.490 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.060 Montego Resources Inc. MY 0.080 0.070 0.160 0.055 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 ESI Energy Services Inc. OPI 0.005 Open Source Health Inc. OSH 0.080 0.120 0.400 0.100 Portage Biotech Inc. PBT.U 0.140 0.150 0.175 0.080 PUDO Inc. PDO 2.260 2.700 3.890 1.150 ParcelPal Technology Inc. PKG 0.130 0.160 0.290 0.110 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.000 9.850 8.500 Park Lawn Company Limited PRL 7.000 7.500 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 2.500 2.900 3.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Rockex Mining Corporation RXM 0.035 0.045 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.050 0.190 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.060 0.500 0.030 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.025 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.100 0.130 0.015 Tantalex Resources Corporation TTX 0.090 0.120 0.180 0.015 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.700 0.870 0.265 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.055 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Augustine Ventures Inc. WAW 0.065 0.085 0.170 0.030 World Mahjong Limited WSM 0.010 0.020 0.650 0.010 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.460 0.270 0.060 0.015 Kootenay Zinc Corp. ZNK 0.270 0.500 0.255 0.085 Zara Resources Inc. ZRI 0.100 0.005 ZTEST Electronics Inc. ZTE 0.070 0.110 0.195 0.020 Trades: 7,061 Total Volume: 38,733,090 Total Value: $13,108,029 Advanced: 44 Declined: 62 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.