CNSX Trading Daily Market Summary December 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2895 0.245 0.220 0.245 +0.015 0.340 0.015 Ansar Financial and Dev Corporation AFD 75 0.780 0.780 0.780 +0.030 1.000 0.450 Affinor Growers Inc. AFI 6948 0.135 0.120 0.130 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 15 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 5948 0.270 0.250 0.260 -0.005 0.500 0.040 American Potash Corp. AMP 78 0.070 0.050 0.060 0.000 0.135 0.005 Alchemist Mining Inc. AMS 162 0.070 0.065 0.065 0.000 0.120 0.015 Argo Gold Inc. ARQ 190 0.120 0.100 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 8096 0.140 0.130 0.140 -0.005 0.235 0.020 Avarone Metals Inc. AVM 250 0.040 0.035 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 20 0.045 0.045 0.045 0.000 0.220 0.030 BacTech Environmental Corporation BAC 1738 0.055 0.045 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 200 0.105 0.100 0.100 -0.005 0.115 0.020 Beleave Inc. BE 980 1.450 1.350 1.420 -0.020 2.500 0.210 Brookfield New Horizons Income Fund BIF.UN 6 9.000 9.000 9.000 +0.700 9.050 6.650 Berkley Renewables Inc. BKS 385 0.150 0.120 0.150 0.000 0.150 0.015 Big Rock Labs Inc. BLA 5 0.300 0.300 0.300 0.000 0.880 0.015 Cannabix Technologies Inc. BLO 5407 0.790 0.740 0.760 -0.020 1.100 0.110 Stompy Bot Corporation BOT 2700 0.085 0.080 0.080 +0.010 0.085 0.005 BitRush Corp. BRH 172 0.090 0.050 0.090 +0.060 0.280 0.030 Breathtec BioMedical Inc. BTH 1273 0.170 0.155 0.165 -0.010 0.550 0.080 Bravura Ventures Corp. BVQ 410 0.140 0.125 0.125 0.000 0.590 0.020 Brisio Innovations Inc. BZI 2790 0.230 0.200 0.200 -0.020 0.250 0.035 Copperbank Resources Corp. CBK 59 0.080 0.070 0.070 -0.010 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 525 0.180 0.150 0.160 +0.005 0.320 0.100 ChitrChatr Communications Inc. CHA 2450 0.025 0.020 0.020 0.000 0.400 0.020 Canada House Wellness Group Inc. CHV 443 0.640 0.600 0.600 -0.020 1.000 0.400 ChroMedX Corp. CHX 3272 0.260 0.250 0.250 0.000 0.280 0.060 Cascadia Consumer Electronics Corp. CK 10 0.350 0.350 0.350 -0.050 1.000 0.100 Cielo Waste Solutions Corp. CMC 2460 0.050 0.045 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 150 0.150 0.150 0.150 +0.050 0.440 0.060 CNRP Mining Inc. CND 35 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 100 0.015 0.015 0.015 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 115 0.055 0.015 0.015 -0.075 0.150 0.015 DNI Metals Inc. DNI 270 0.030 0.025 0.025 -0.005 0.090 0.020 Earth Alive Clean Technologies Inc. EAC 266 0.690 0.610 0.690 +0.060 0.700 0.270 Nutritional High International Inc. EAT 32707 0.245 0.220 0.240 -0.005 0.450 0.030 ePlay Digital Inc. EPY 536 0.500 0.450 0.450 -0.010 0.940 0.320 EVITRADE Health Systems Corp. EVA 3 2.500 2.500 2.500 +0.250 2.900 1.500 Evolving Gold Corp. EVG 46 0.240 0.220 0.240 +0.010 0.500 0.040 Far Resources Ltd. FAT 22718 0.085 0.070 0.085 +0.015 0.145 0.015 Fandom Sports Media Corp. FDM 500 0.045 0.040 0.040 0.000 0.110 0.040 Finore Mining Inc. FIN 2667 0.360 0.345 0.345 -0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 2618 0.480 0.435 0.460 -0.020 0.550 0.100 Fox River Resources Corporation FOX 25 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 95 0.085 0.085 0.085 +0.005 0.400 0.060 GreenBank Capital Inc. GBC 100 0.045 0.045 0.045 0.000 0.400 0.015 Glance Technologies Inc. GET 705 0.240 0.235 0.240 +0.005 0.350 0.165 Global Hemp Group Inc. GHG 4805 0.030 0.025 0.030 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 5577 0.350 0.330 0.350 +0.015 1.070 0.240 Goldrea Resources Corp. GOR 100 0.085 0.075 0.085 +0.030 0.140 0.030 Gunpowder Capital Corp. GPC 350 0.050 0.050 0.050 +0.010 0.165 0.030 Glenbriar Technologies Inc. GTI 4090 0.010 0.010 0.010 0.000 0.015 0.005 Greywacke Exploration Ltd. GWL 10 0.060 0.060 0.060 0.000 0.060 0.040 Heritage Global Inc. HGP 13 0.445 0.445 0.445 +0.015 0.650 0.125 Hi Ho Silver Resources Inc. HHS 363 0.150 0.110 0.125 +0.035 0.150 0.005 Hello Pal International Inc. HP 10 0.395 0.395 0.395 +0.025 0.550 0.225 HealthSpace Data Systems Ltd. HS 50 0.060 0.060 0.060 0.000 0.190 0.045 iAnthus Capital Holdings Inc. IAN 872 2.500 2.260 2.440 +0.190 3.750 1.200 ThreeD Capital Inc. IDK 10995 0.135 0.110 0.115 -0.035 0.195 0.070 Imagin Medical Inc. IME 1060 0.085 0.085 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 1856 1.420 1.300 1.380 0.000 1.800 0.040 InMed Pharmaceuticals Inc. IN 2765 0.150 0.140 0.150 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1500 0.080 0.070 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 19 0.455 0.455 0.455 -0.020 0.650 0.105 Intelligent Content Enterprises Inc. ISP 60 0.660 0.640 0.660 +0.100 0.660 0.550 International Wastewater Systems Inc. IWS 180 0.385 0.360 0.380 +0.020 0.590 0.200 Lotus Ventures Inc. J 85 0.270 0.260 0.270 +0.010 0.300 0.180 Kontrol Energy Corp. KNR 93 0.740 0.700 0.740 +0.040 0.750 0.180 Khan Resources Inc. KRI 10675 0.035 0.030 0.030 -0.005 0.880 0.020 KWG Resources Inc. KWG 11220 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 1026 0.270 0.245 0.270 +0.010 0.460 0.080 La Imperial Resources Inc. LAI 880 0.050 0.035 0.035 -0.015 0.080 0.005 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2429 0.760 0.690 0.690 -0.070 1.000 0.070 Liberty Leaf Holdings Ltd. LIB 9533 0.175 0.155 0.170 +0.005 0.320 0.100 Lite Access Technologies Inc. LTE 293 2.080 2.000 2.060 +0.060 2.200 0.800 Lightning Venture Inc. LVI 2000 0.015 0.015 0.015 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 927 0.320 0.300 0.320 +0.005 0.465 0.100 Mag One Products Inc. MDD 41 0.850 0.760 0.760 -0.050 2.070 0.650 Marapharm Ventures Inc MDM 1908 1.700 1.630 1.670 +0.040 2.500 0.150 ME Resource Corp. MEC 410 0.080 0.080 0.080 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 35 0.150 0.150 0.150 +0.015 0.200 0.025 Mistango River Resources Inc. MIS 2 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1456 0.225 0.205 0.225 +0.025 0.340 0.100 Metalo Manufacturing Inc. MMI 97 0.450 0.450 0.450 -0.050 1.500 0.260 Matica Enterprises Inc. MMJ 5600 0.025 0.020 0.025 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 960 0.060 0.050 0.050 -0.005 0.100 0.025 M Pharmaceutical Inc. MQ 4591 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 241 0.300 0.270 0.275 +0.015 0.610 0.215 MYM Nutraceuticals Inc. MYM 4834 0.065 0.055 0.060 0.000 0.120 0.015 Namaste Technologies Inc. N 3670 0.280 0.265 0.280 +0.010 0.420 0.090 NetCents Technology Inc. NC 660 0.250 0.240 0.250 +0.030 0.290 0.140 New Age Farm Inc. NF 68827 0.170 0.115 0.155 +0.025 0.365 0.015 Victory Nickel Inc. NI 50 0.020 0.020 0.020 0.000 0.050 0.015 Plaintree Systems Inc. NPT 12 0.045 0.000 0.120 0.035 Northern Sphere Mining Corp. NSM 80 0.290 0.270 0.290 +0.090 0.630 0.150 Nuran Wireless Inc. NUR 645 0.155 0.150 0.150 -0.010 0.480 0.100 Organic Garage Ltd. OG 1250 0.250 0.230 0.230 -0.035 0.400 0.220 Open Source Health Inc. OSH 485 0.080 0.080 0.080 -0.020 0.400 0.080 Portage Biotech Inc. PBT.U 60 0.150 0.150 0.150 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 23 0.125 0.125 0.125 -0.010 0.200 0.120 PUDO Inc. PDO 0 2.750 0.000 3.890 1.150 ParcelPal Technology Inc. PKG 625 0.160 0.150 0.160 +0.015 0.290 0.110 Peak Positioning Technologies Inc. PKK 8061 0.055 0.045 0.045 -0.010 0.100 0.020 Pasinex Resources Limited PSE 200 0.125 0.125 0.125 0.000 0.170 0.040 PUF Ventures Inc. PUF 1029 0.280 0.265 0.280 0.000 0.390 0.010 Range Energy Resources Inc. RGO 5030 0.020 0.020 0.020 +0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 186 0.145 0.140 0.145 0.000 0.680 0.050 West Red Lake Gold Mines Inc. RLG 55 0.195 0.185 0.185 +0.010 0.400 0.010 RESAAS Services Inc. RSS 137 1.550 1.500 1.530 +0.030 2.900 1.040 Rockex Mining Corporation RXM 240 0.050 0.045 0.050 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 3233 0.285 0.250 0.285 +0.025 0.385 0.080 SecureCom Mobile Inc. SCE 4115 0.800 0.325 0.420 +0.070 0.800 0.035 Seahawk Ventures Inc. SHV 400 0.270 0.230 0.230 -0.010 0.270 0.020 Supreme Pharmaceuticals Inc. SL 15107 1.900 1.830 1.870 0.000 2.050 0.185 Stina Resources Ltd. SQA 100 0.070 0.070 0.070 -0.010 0.180 0.070 Wildflower Marijuana Inc. SUN 2163 0.260 0.250 0.260 +0.005 0.355 0.090 Taku Gold Corp. TAK 0 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 4961 0.275 0.255 0.270 0.000 0.335 0.125 THC Biomed Intl Ltd THC 4353 1.100 1.030 1.060 -0.030 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 1 6.100 6.100 6.100 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 5151 0.360 0.330 0.340 -0.020 0.670 0.035 Enertopia Corp. TOP 290 0.030 0.025 0.025 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 5 0.110 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1200 0.055 0.050 0.055 +0.015 0.060 0.005 Tartisan Resources Corp. TTC 300 0.055 0.050 0.055 +0.015 0.100 0.010 Umbral Energy Corp. UMB 10999 0.040 0.030 0.030 -0.005 0.095 0.015 UpSnap Inc. UP 1820 0.010 0.010 0.010 0.000 0.030 0.005 Valens Groworks Corp. VGW 62 0.850 0.840 0.840 +0.040 0.850 0.490 Vinergy Resources Ltd. VIN 10 0.070 0.070 0.070 +0.030 0.070 0.005 Vodis Pharmaceuticals Inc. VP 7557 0.230 0.210 0.220 0.000 0.390 0.015 Veritas Pharma Inc. VRT 2349 0.360 0.315 0.360 +0.045 0.650 0.200 Winston Gold Mining Corp. WGC 8 0.355 0.355 0.355 +0.025 0.640 0.100 Western Uranium Corporation WUC 42 1.410 1.270 1.270 -0.010 3.490 1.200 Excalibur Resources Ltd. XBR 15 0.105 0.095 0.105 +0.005 0.110 0.005 MGX Minerals Inc. XMG 7864 0.460 0.340 0.400 -0.050 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 113 0.230 0.175 0.175 -0.085 0.305 0.030 BIOSENTA Inc. ZRO 10 0.140 0.140 0.140 -0.020 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.145 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.050 0.030 0.005 APAC Resources Inc. APG 0.080 0.115 0.140 0.030 Appia Energy Corp. API 0.140 0.170 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bird River Resources Inc. BDR 0.030 0.300 0.070 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.075 0.030 Bama Gold Corp. BMA 0.010 0.040 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.690 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BioMark Diagnostics Inc. BUX 0.080 0.100 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Cerro Grande Mining Corporation CEG 0.020 0.025 0.060 0.005 Cartier Iron Corporation CFE 0.060 0.080 0.110 0.020 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 CIM International Group Inc. CIM 0.300 0.880 1.500 0.400 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 98.000 CDN MSolar Corp. CMS 0.015 0.020 0.005 Cloud Nine Education Group Ltd. CNI 0.200 0.400 0.250 0.250 Castle Resources Inc. CRI 0.150 0.175 0.300 0.005 Carl Data Solutions Inc. CRL 0.340 0.380 0.650 0.300 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Data Deposit Box Inc. DDB 0.045 0.070 0.290 0.030 Deploy Technologies Inc. DEP 0.040 0.290 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.020 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.035 0.045 0.085 0.035 Deveron UAS Corp. DVR 0.340 0.390 0.750 0.200 EA Education Group Inc. EA 0.020 0.030 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Explorex Resources Inc. EX 0.105 0.170 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.150 0.270 1.900 0.020 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.650 1.700 1.880 0.760 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. GFI 0.055 0.085 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Genius Properties Ltd. GNI 0.040 0.050 0.060 0.015 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 High Hampton Holdings Corp. HC 0.050 0.050 0.025 Hadley Mining Inc. HM 0.010 0.020 0.020 0.005 IGEN Networks Corp. IGN 0.080 0.160 0.285 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.190 0.400 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 StartMonday Technology Corp. JOB 0.500 0.550 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.035 0.170 0.025 Leo Resources Inc. LEO 0.015 0.050 0.010 0.005 Lions Gate Metals Inc. LGM 0.135 0.500 0.110 0.010 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.120 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.025 0.025 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.590 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.070 0.085 0.010 Murchison Minerals Ltd. MUR 0.290 0.320 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.060 Montego Resources Inc. MY 0.080 0.070 0.160 0.055 Meryllion Resources Corporation MYR 0.020 0.050 0.045 0.005 Norsemont Capital Inc. NOM 0.280 0.335 0.345 0.240 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 Organic Potash Corporation OPC 0.010 0.015 0.065 0.010 ESI Energy Services Inc. OPI 0.900 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.000 9.850 8.500 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Rheingold Exploration Corp. RGE 0.270 0.345 0.300 0.005 RIWI Corp. RIW 2.500 2.900 3.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.075 0.150 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.055 0.060 0.500 0.030 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Tantalex Resources Corporation TTX 0.100 0.120 0.180 0.015 Rise Resources Inc. UPP 0.155 0.190 0.350 0.110 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.700 0.870 0.265 VirtualArmour International Inc. VAI 0.390 0.415 0.750 0.150 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.055 0.770 0.060 Global Gardens Group Inc. VGM 0.100 0.110 0.200 0.060 Versus Systems Inc. VS 0.185 0.200 0.320 0.140 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Augustine Ventures Inc. WAW 0.065 0.085 0.170 0.030 Winston Resources Inc. WRW 0.020 0.030 0.100 0.005 World Mahjong Limited WSM 0.010 0.020 0.650 0.010 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.460 0.205 0.060 0.015 Kootenay Zinc Corp. ZNK 0.270 0.500 0.255 0.085 Zara Resources Inc. ZRI 0.100 0.005 ZTEST Electronics Inc. ZTE 0.065 0.110 0.195 0.020 Trades: 5,517 Total Volume: 37,141,888 Total Value: $10,126,759 Advanced: 53 Declined: 39 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.