CNSX Trading Daily Market Summary December 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1705 0.245 0.225 0.240 -0.005 0.340 0.015 Ansar Financial and Dev Corporation AFD 3 0.780 0.000 1.000 0.450 Affinor Growers Inc. AFI 10133 0.135 0.125 0.135 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 160 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 4380 0.280 0.255 0.265 +0.005 0.500 0.040 American Potash Corp. AMP 477 0.060 0.055 0.060 0.000 0.135 0.005 Alchemist Mining Inc. AMS 7 0.065 0.000 0.120 0.015 Appia Energy Corp. API 100 0.140 0.140 0.140 -0.030 0.300 0.010 Argo Gold Inc. ARQ 0 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 3778 0.140 0.130 0.140 0.000 0.235 0.020 Alta Vista Ventures Ltd. AVV 2452 0.055 0.050 0.055 +0.010 0.220 0.030 Aylen Capital Inc. AYL 200 0.015 0.015 0.015 -0.020 0.035 0.005 BacTech Environmental Corporation BAC 110 0.050 0.050 0.050 0.000 0.070 0.015 Beleave Inc. BE 765 1.430 1.350 1.380 -0.040 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 200 0.060 0.060 0.060 -0.010 0.075 0.030 Berkley Renewables Inc. BKS 18 0.120 0.120 0.120 -0.030 0.150 0.015 Cannabix Technologies Inc. BLO 5699 0.760 0.720 0.750 -0.010 1.100 0.110 Bama Gold Corp. BMA 0 0.010 0.000 0.200 0.010 Stompy Bot Corporation BOT 3000 0.085 0.075 0.080 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 300 0.175 0.160 0.160 -0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 230 0.100 0.090 0.095 +0.005 0.180 0.025 Brakpan Ventures Corp BVC 44 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 803 0.135 0.130 0.130 +0.005 0.590 0.020 Copperbank Resources Corp. CBK 24 0.080 0.080 0.080 +0.010 0.100 0.025 Certive Solutions Inc. CBP 50 0.145 0.145 0.145 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 60 0.025 0.025 0.025 +0.005 0.060 0.005 Canada House Wellness Group Inc. CHV 562 0.670 0.620 0.620 +0.020 1.000 0.400 ChroMedX Corp. CHX 3625 0.265 0.260 0.260 +0.010 0.280 0.060 CIM International Group Inc. CIM 7 0.500 0.500 0.500 +0.100 1.500 0.400 Cielo Waste Solutions Corp. CMC 1130 0.050 0.050 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 1120 0.125 0.100 0.100 -0.050 0.440 0.060 Cloud Nine Education Group Ltd. CNI 15 0.300 0.300 0.300 +0.050 0.300 0.250 Carl Data Solutions Inc. CRL 50 0.340 0.340 0.340 -0.050 0.650 0.300 Copper Reef Mining Corp. CZC 1590 0.025 0.025 0.025 0.000 0.045 0.010 Debut Diamonds Inc. DDI 32 0.010 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 10 0.025 0.025 0.025 +0.010 0.150 0.015 DNI Metals Inc. DNI 16 0.025 0.000 0.090 0.020 Dundee Sustainable Technologies Inc. DST 1010 0.040 0.035 0.040 0.000 0.080 0.035 Deveron UAS Corp. DVR 120 0.320 0.320 0.320 -0.070 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.640 0.640 0.640 -0.050 0.700 0.270 Nutritional High International Inc. EAT 41835 0.235 0.210 0.215 -0.025 0.450 0.030 Eurogas International Inc. EI 345 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 50 0.450 0.350 0.350 -0.100 0.940 0.320 EVITRADE Health Systems Corp. EVA 26 2.400 2.400 2.400 -0.100 2.900 1.500 Evolving Gold Corp. EVG 214 0.240 0.210 0.210 -0.030 0.500 0.040 Easy Technologies Inc. EZM 0 0.200 0.000 1.900 0.020 Far Resources Ltd. FAT 11540 0.090 0.080 0.090 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 424 0.055 0.040 0.055 +0.015 0.110 0.040 Finore Mining Inc. FIN 5570 0.370 0.345 0.360 +0.015 0.495 0.005 Drone Delivery Canada Corp. FLT 1429 0.480 0.440 0.480 +0.020 0.550 0.100 Fineqia International Inc. FNQ 2144 0.015 0.010 0.015 +0.005 0.030 0.005 Fox River Resources Corporation FOX 7 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 160 0.080 0.080 0.080 -0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 121 1.700 1.650 1.700 0.000 1.880 0.760 Glance Technologies Inc. GET 505 0.240 0.230 0.240 0.000 0.350 0.165 Gravitas Financial Inc. GFI 62 0.055 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3505 0.030 0.025 0.025 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 7860 0.360 0.325 0.340 -0.010 1.000 0.240 Genius Properties Ltd. GNI 1000 0.055 0.050 0.055 +0.005 0.060 0.015 GoldTrain Resources Inc. GT 6 0.060 0.000 0.250 0.005 Heritage Global Inc. HGP 20 0.420 0.410 0.410 -0.035 0.650 0.125 Hi Ho Silver Resources Inc. HHS 306 0.120 0.120 0.120 -0.005 0.150 0.005 Hadley Mining Inc. HM 500 0.015 0.015 0.015 +0.005 0.020 0.005 Hello Pal International Inc. HP 550 0.390 0.390 0.390 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 800 0.065 0.065 0.065 +0.005 0.190 0.045 iAnthus Capital Holdings Inc. IAN 646 2.400 2.230 2.320 -0.120 3.750 1.200 ThreeD Capital Inc. IDK 550 0.115 0.110 0.115 0.000 0.195 0.070 Imagin Medical Inc. IME 50 0.080 0.080 0.080 -0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 571 1.390 1.310 1.320 -0.060 1.800 0.040 InMed Pharmaceuticals Inc. IN 4661 0.150 0.130 0.135 -0.015 0.220 0.070 Imagination Park Entertainment Inc. IP 630 0.080 0.070 0.070 -0.010 0.155 0.030 Irving Resources Inc. IRV 690 0.455 0.450 0.450 -0.005 0.650 0.105 Inspiration Mining Corporation ISM 30 0.040 0.040 0.040 +0.020 0.100 0.015 International Wastewater Systems Inc. IWS 295 0.380 0.360 0.360 -0.020 0.590 0.200 Lotus Ventures Inc. J 95 0.255 0.250 0.250 -0.020 0.300 0.180 James Bay Resources Limited JBR 110 0.190 0.180 0.180 -0.010 0.320 0.150 Jagercor Energy Corp. JEM 1700 0.015 0.015 0.015 -0.005 0.080 0.010 StartMonday Technology Corp. JOB 85 0.500 0.500 0.500 -0.050 0.700 0.250 Kontrol Energy Corp. KNR 20 0.690 0.690 0.690 -0.050 0.750 0.180 Khan Resources Inc. KRI 910 0.035 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 1714 0.020 0.020 0.020 +0.005 0.035 0.010 Laguna Blends Inc. LAG 803 0.275 0.230 0.230 -0.040 0.460 0.080 Lifestyle Delivery Systems Inc LDS 8966 0.680 0.510 0.620 -0.070 1.000 0.070 Liberty Leaf Holdings Ltd. LIB 13863 0.155 0.135 0.145 -0.025 0.320 0.100 Lite Access Technologies Inc. LTE 98 2.110 2.050 2.070 +0.010 2.200 0.800 Newlox Gold Ventures Corp. LUX 26 0.030 0.030 0.030 +0.005 0.060 0.015 Lightning Venture Inc. LVI 2000 0.010 0.010 0.010 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 1036 0.320 0.310 0.315 -0.005 0.465 0.100 Marapharm Ventures Inc MDM 2562 1.720 1.530 1.640 -0.030 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 54 0.155 0.150 0.155 +0.005 0.200 0.025 True Leaf Medicine International Ltd. MJ 774 0.220 0.205 0.215 -0.010 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 61 0.090 0.090 0.090 +0.005 0.090 0.010 Matica Enterprises Inc. MMJ 5600 0.025 0.020 0.025 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 0 0.050 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 993 0.050 0.045 0.050 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 131 0.275 0.275 0.275 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 10 0.300 0.300 0.300 0.000 0.350 0.005 MYM Nutraceuticals Inc. MYM 5150 0.060 0.055 0.055 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 3 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 2004 0.275 0.260 0.265 -0.015 0.420 0.090 NetCents Technology Inc. NC 250 0.280 0.255 0.280 +0.030 0.290 0.140 New Age Farm Inc. NF 24879 0.160 0.140 0.150 -0.005 0.365 0.015 Victory Nickel Inc. NI 68 0.030 0.030 0.030 +0.010 0.050 0.015 Plaintree Systems Inc. NPT 25 0.065 0.065 0.065 +0.020 0.120 0.035 Northern Sphere Mining Corp. NSM 380 0.250 0.200 0.200 -0.090 0.630 0.150 Nuran Wireless Inc. NUR 32 0.160 0.150 0.150 0.000 0.480 0.100 Orca Touchscreen Technologies Ltd. OAA 1000 0.030 0.030 0.030 0.000 0.080 0.020 Organic Potash Corporation OPC 210 0.015 0.015 0.015 0.000 0.065 0.010 Portage Biotech Inc. PBT.U 1590 0.150 0.150 0.150 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 740 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 45 0.125 0.125 0.125 0.000 0.200 0.120 PUDO Inc. PDO 25 2.700 2.250 2.250 -0.500 3.890 1.150 ParcelPal Technology Inc. PKG 505 0.165 0.150 0.165 +0.005 0.290 0.110 Peak Positioning Technologies Inc. PKK 4692 0.050 0.045 0.045 0.000 0.100 0.020 PUF Ventures Inc. PUF 1447 0.280 0.265 0.275 -0.005 0.390 0.010 Quinsam Capital Corporation QCA 200 0.120 0.120 0.120 -0.005 0.135 0.070 Rheingold Exploration Corp. RGE 175 0.280 0.270 0.280 -0.020 0.300 0.005 Range Energy Resources Inc. RGO 3800 0.020 0.015 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 1765 0.145 0.135 0.135 -0.010 0.680 0.050 RIWI Corp. RIW 30 2.700 2.700 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 50 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 535 0.190 0.175 0.180 -0.005 0.400 0.010 RESAAS Services Inc. RSS 197 1.540 1.470 1.470 -0.060 2.900 1.040 Robix Environmental Technologies Inc. RZX 3074 0.270 0.250 0.250 -0.035 0.385 0.080 SecureCom Mobile Inc. SCE 335 0.530 0.420 0.420 0.000 0.800 0.035 Supreme Pharmaceuticals Inc. SL 16307 1.830 1.740 1.820 -0.050 2.050 0.270 Super Nova Petroleum Corp. SNP 20 0.090 0.090 0.090 +0.020 0.250 0.005 SponsorsOne Inc. SPO 2170 0.055 0.040 0.045 -0.015 0.500 0.030 Stina Resources Ltd. SQA 200 0.095 0.095 0.095 +0.025 0.180 0.070 Wildflower Marijuana Inc. SUN 1391 0.265 0.250 0.250 -0.010 0.355 0.090 Navis Resources Corp. SUV 73 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 140 0.025 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 69 0.075 0.075 0.075 -0.025 0.220 0.015 Tetra Bio Pharma Inc. TBP 4577 0.275 0.265 0.275 +0.005 0.335 0.125 THC Biomed Intl Ltd THC 6263 1.060 0.980 1.040 -0.020 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 39 6.250 6.150 6.150 +0.050 8.000 5.600 The Tinley Beverage Company Inc. TNY 8395 0.340 0.300 0.305 -0.035 0.670 0.035 Enertopia Corp. TOP 1380 0.035 0.025 0.025 0.000 0.060 0.010 Torino Power Solutions Inc TPS 10 0.100 0.100 0.100 -0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1300 0.050 0.040 0.045 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 -0.005 0.100 0.010 Umbral Energy Corp. UMB 6466 0.035 0.030 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 1 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 250 0.190 0.170 0.175 +0.005 0.350 0.110 Valens Groworks Corp. VGW 260 0.950 0.830 0.850 +0.010 0.950 0.490 Vodis Pharmaceuticals Inc. VP 14722 0.200 0.180 0.190 -0.030 0.390 0.015 Veritas Pharma Inc. VRT 2647 0.380 0.330 0.360 0.000 0.650 0.200 Winston Gold Mining Corp. WGC 149 0.335 0.330 0.330 -0.025 0.640 0.100 World Mahjong Limited WSM 1400 0.010 0.010 0.010 -0.010 0.580 0.010 Western Uranium Corporation WUC 32 1.310 1.270 1.270 0.000 3.490 1.200 Excalibur Resources Ltd. XBR 85 0.100 0.100 0.100 -0.005 0.110 0.005 MGX Minerals Inc. XMG 1899 0.430 0.340 0.385 -0.015 0.540 0.080 BIOSENTA Inc. ZRO 5 0.270 0.270 0.270 +0.130 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.050 0.030 0.005 APAC Resources Inc. APG 0.075 0.115 0.140 0.030 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Avarone Metals Inc. AVM 0.030 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bradstone Capital Corp. BCA 0.100 0.140 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.300 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.560 9.000 9.050 6.650 Big Rock Labs Inc. BLA 0.050 0.300 0.880 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.720 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.150 0.280 0.030 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Brisio Innovations Inc. BZI 0.205 0.230 0.250 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.005 0.015 0.005 Cartier Iron Corporation CFE 0.060 0.080 0.110 0.020 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.020 0.035 0.400 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 98.000 Cascadia Consumer Electronics Corp. CK 0.310 0.350 1.000 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.155 0.350 0.300 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Data Deposit Box Inc. DDB 0.040 0.070 0.290 0.030 Deploy Technologies Inc. DEP 0.040 0.290 0.120 0.010 DGS Minerals Inc. DLE 0.005 13.290 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.030 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Explorex Resources Inc. EX 0.100 0.155 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.025 0.060 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Goldrea Resources Corp. GOR 0.055 0.085 0.140 0.030 Gunpowder Capital Corp. GPC 0.040 0.050 0.165 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.055 0.050 0.025 IGEN Networks Corp. IGN 0.080 0.160 0.285 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.450 0.460 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.035 0.170 0.025 La Imperial Resources Inc. LAI 0.050 0.150 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.015 0.050 0.010 0.005 Lions Gate Metals Inc. LGM 0.150 0.500 0.110 0.010 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.120 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.260 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.025 0.025 0.005 Mag One Products Inc. MDD 0.720 0.850 2.070 0.650 ME Resource Corp. MEC 0.070 0.140 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.230 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.600 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Metalo Manufacturing Inc. MMI 0.450 0.590 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.060 Montego Resources Inc. MY 0.080 0.070 0.160 0.055 Norsemont Capital Inc. NOM 0.270 0.335 0.345 0.240 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.150 0.015 Organic Garage Ltd. OG 0.230 0.265 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 ESI Energy Services Inc. OPI 0.700 Open Source Health Inc. OSH 0.080 0.150 0.400 0.080 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 7.500 8.000 9.850 8.500 Park Lawn Company Limited PRL 7.000 9.000 9.000 4.500 Pasinex Resources Limited PSE 0.115 0.130 0.170 0.040 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.045 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.220 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.240 0.270 0.270 0.020 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Tantalex Resources Corporation TTX 0.100 0.120 0.180 0.015 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.700 0.870 0.265 VirtualArmour International Inc. VAI 0.390 0.395 0.750 0.150 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.055 0.770 0.060 Global Gardens Group Inc. VGM 0.100 0.110 0.200 0.060 Vinergy Resources Ltd. VIN 0.100 0.250 0.070 0.005 Versus Systems Inc. VS 0.170 0.195 0.320 0.140 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Augustine Ventures Inc. WAW 0.065 0.085 0.170 0.030 Winston Resources Inc. WRW 0.020 0.030 0.100 0.005 Whitewater Capital Corp WW 0.050 0.100 0.100 0.060 Worldwide Marijuana Inc. WWM 0.420 0.205 0.055 0.015 MGX Minerals Inc. Wts. XMG.WT 0.150 0.200 0.305 0.030 Kootenay Zinc Corp. ZNK 0.275 0.500 0.255 0.085 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.005 ZTEST Electronics Inc. ZTE 0.070 0.110 0.195 0.020 Trades: 6,038 Total Volume: 29,634,795 Total Value: $9,667,488 Advanced: 39 Declined: 70 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.