CNSX Trading Daily Market Summary December 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1897 0.240 0.220 0.240 0.000 0.340 0.015 Affinor Growers Inc. AFI 7573 0.140 0.125 0.135 +0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 27132 0.400 0.350 0.375 +0.025 0.500 0.040 American Potash Corp. AMP 400 0.060 0.060 0.060 +0.010 0.135 0.005 AAN Ventures Inc. ANN 261 0.020 0.020 0.020 0.000 0.030 0.005 Argo Gold Inc. ARQ 390 0.140 0.140 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 3178 0.140 0.130 0.140 +0.010 0.235 0.020 Avarone Metals Inc. AVM 1850 0.040 0.030 0.040 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 100 0.020 0.020 0.020 -0.010 0.030 0.020 BacTech Environmental Corporation BAC 961 0.055 0.045 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 36 0.100 0.100 0.100 0.000 0.115 0.020 Beleave Inc. BE 781 1.350 1.260 1.310 +0.010 2.500 0.210 Brookfield New Horizons Income Fund BIF.UN 4 9.000 9.000 9.000 0.000 9.050 6.650 Cannabix Technologies Inc. BLO 5647 0.760 0.710 0.760 +0.040 1.100 0.110 Bama Gold Corp. BMA 0 0.010 0.000 0.200 0.010 Stompy Bot Corporation BOT 690 0.080 0.070 0.070 -0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 2267 0.170 0.160 0.165 +0.005 0.550 0.080 Brakpan Ventures Corp BVC 0 0.020 0.000 0.055 0.020 Brisio Innovations Inc. BZI 860 0.235 0.200 0.235 +0.015 0.250 0.035 Copperbank Resources Corp. CBK 136 0.080 0.070 0.070 -0.010 0.100 0.025 Certive Solutions Inc. CBP 0 0.145 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 36 0.030 0.030 0.030 +0.005 0.060 0.005 Cartier Iron Corporation CFE 800 0.070 0.065 0.065 +0.005 0.110 0.020 Canada House Wellness Group Inc. CHV 523 0.600 0.540 0.540 -0.010 1.000 0.400 ChroMedX Corp. CHX 3576 0.250 0.230 0.230 -0.015 0.280 0.060 CIM International Group Inc. CIM 6 0.880 0.880 0.880 +0.380 1.500 0.400 Cielo Waste Solutions Corp. CMC 1014 0.050 0.050 0.050 0.000 0.120 0.020 Canadian Metals Inc. CME 750 0.110 0.095 0.110 +0.010 0.440 0.060 Castle Resources Inc. CRI 0 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 140 0.350 0.300 0.350 +0.050 0.650 0.300 Data Deposit Box Inc. DDB 50 0.070 0.070 0.070 +0.020 0.290 0.030 Debut Diamonds Inc. DDI 88 0.010 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 3000 0.025 0.015 0.015 -0.010 0.150 0.015 Dundee Sustainable Technologies Inc. DST 370 0.045 0.045 0.045 +0.005 0.080 0.035 Deveron UAS Corp. DVR 5 0.320 0.320 0.320 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 40 0.640 0.640 0.640 0.000 0.700 0.270 Nutritional High International Inc. EAT 91443 0.245 0.175 0.210 +0.030 0.450 0.030 Eurogas International Inc. EI 336 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 120 0.390 0.390 0.390 -0.060 0.940 0.300 EVITRADE Health Systems Corp. EVA 0 2.400 0.000 2.900 1.500 Evolving Gold Corp. EVG 9 0.215 0.215 0.215 +0.005 0.500 0.040 Far Resources Ltd. FAT 11813 0.100 0.090 0.095 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 200 0.050 0.050 0.050 -0.005 0.110 0.040 Finore Mining Inc. FIN 3986 0.360 0.345 0.350 -0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 1862 0.480 0.430 0.470 +0.030 0.550 0.100 Fineqia International Inc. FNQ 4466 0.010 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 220 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 155 0.085 0.075 0.075 -0.010 0.400 0.060 Fantasy 6 Sports Inc. FYS 472 1.760 1.750 1.760 +0.060 1.880 0.760 Glance Technologies Inc. GET 413 0.230 0.230 0.230 0.000 0.350 0.165 Gravitas Financial Inc. GFI 85 0.060 0.055 0.060 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 4700 0.030 0.030 0.030 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 5709 0.350 0.310 0.330 +0.010 1.000 0.240 Heritage Global Inc. HGP 0 0.460 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 0 0.090 0.000 0.150 0.005 Hadley Mining Inc. HM 1230 0.015 0.015 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 400 0.410 0.395 0.410 +0.020 0.550 0.225 iAnthus Capital Holdings Inc. IAN 577 2.400 2.260 2.350 -0.040 3.750 1.200 ThreeD Capital Inc. IDK 12 0.120 0.120 0.120 -0.005 0.195 0.070 IGEN Networks Corp. IGN 100 0.100 0.100 0.100 +0.010 0.285 0.090 Imagin Medical Inc. IME 923 0.085 0.080 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 1049 1.300 1.240 1.260 +0.020 1.800 0.040 InMed Pharmaceuticals Inc. IN 3994 0.140 0.120 0.140 0.000 0.220 0.070 Imagination Park Entertainment Inc. IP 326 0.080 0.075 0.075 -0.010 0.155 0.030 Irving Resources Inc. IRV 18 0.455 0.455 0.455 -0.055 0.650 0.105 International Wastewater Systems Inc. IWS 1166 0.370 0.345 0.370 -0.010 0.590 0.200 Lotus Ventures Inc. J 20 0.250 0.250 0.250 0.000 0.300 0.180 JDF Explorations Inc. JDF 5 0.005 0.000 0.005 0.005 Jagercor Energy Corp. JEM 150 0.020 0.015 0.020 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 500 0.060 0.060 0.060 +0.010 0.105 0.015 Kontrol Energy Corp. KNR 47 0.610 0.600 0.600 -0.050 0.750 0.180 Khan Resources Inc. KRI 30 0.030 0.030 0.030 -0.005 0.880 0.020 KWG Resources Inc. KWG 2450 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 2910 0.240 0.200 0.200 -0.030 0.460 0.080 Declan Resources Inc. LAN 7066 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 938 0.610 0.570 0.600 +0.030 1.000 0.070 Liberty Leaf Holdings Ltd. LIB 8202 0.145 0.125 0.130 0.000 0.320 0.100 Lite Access Technologies Inc. LTE 329 2.100 2.000 2.030 +0.010 2.200 0.800 Newlox Gold Ventures Corp. LUX 842 0.030 0.030 0.030 +0.005 0.060 0.015 Lightning Venture Inc. LVI 2060 0.015 0.010 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 760 0.305 0.295 0.295 -0.015 0.465 0.100 Marapharm Ventures Inc MDM 3506 1.700 1.640 1.670 +0.040 2.500 0.150 ME Resource Corp. MEC 254 0.080 0.070 0.070 -0.010 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 147 0.155 0.155 0.155 0.000 0.200 0.025 Mistango River Resources Inc. MIS 2 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 1250 0.195 0.185 0.185 -0.010 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 96 0.090 0.090 0.090 0.000 0.090 0.010 Metalo Manufacturing Inc. MMI 3 0.450 0.000 1.500 0.260 Matica Enterprises Inc. MMJ 12217 0.025 0.020 0.020 -0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 4122 0.095 0.060 0.070 +0.010 0.100 0.025 M Pharmaceutical Inc. MQ 1846 0.050 0.040 0.040 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 301 0.260 0.220 0.260 -0.015 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 119 0.300 0.280 0.300 0.000 0.300 0.280 Murchison Minerals Ltd. MUR 15 0.300 0.190 0.300 0.000 0.350 0.005 MYM Nutraceuticals Inc. MYM 4039 0.055 0.050 0.055 0.000 0.120 0.015 Meryllion Resources Corporation MYR 23 0.020 0.020 0.020 -0.015 0.045 0.005 Namaste Technologies Inc. N 5591 0.250 0.210 0.250 +0.015 0.420 0.090 NetCents Technology Inc. NC 311 0.275 0.245 0.260 -0.015 0.290 0.140 New Age Farm Inc. NF 36908 0.165 0.130 0.155 +0.020 0.365 0.015 Victory Nickel Inc. NI 406 0.020 0.020 0.020 0.000 0.050 0.015 Norsemont Capital Inc. NOM 28 0.335 0.270 0.335 0.000 0.345 0.240 Plaintree Systems Inc. NPT 181 0.100 0.050 0.100 +0.015 0.120 0.035 Northern Sphere Mining Corp. NSM 295 0.300 0.250 0.250 +0.050 0.630 0.150 Nuran Wireless Inc. NUR 300 0.155 0.155 0.155 0.000 0.480 0.100 Organic Garage Ltd. OG 850 0.320 0.275 0.320 +0.035 0.400 0.220 Organic Potash Corporation OPC 3 0.015 0.000 0.065 0.010 Open Source Health Inc. OSH 500 0.080 0.080 0.080 0.000 0.400 0.080 Petrocapita Income Trust PCE.UN 500 0.020 0.020 0.020 0.000 0.030 0.005 ParcelPal Technology Inc. PKG 160 0.170 0.170 0.170 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 1350 0.045 0.040 0.045 0.000 0.100 0.020 PUF Ventures Inc. PUF 1178 0.270 0.260 0.265 -0.005 0.390 0.010 Renforth Resources Inc. RFR 900 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 675 0.300 0.275 0.300 +0.020 0.300 0.005 Range Energy Resources Inc. RGO 100 0.015 0.015 0.015 -0.005 0.040 0.015 West Red Lake Gold Mines Inc. RLG 2120 0.185 0.165 0.165 -0.015 0.400 0.010 RESAAS Services Inc. RSS 125 1.460 1.350 1.350 -0.120 2.900 1.040 Razore Rock Resources Inc. RZR 20 0.030 0.030 0.030 -0.010 0.075 0.005 Robix Environmental Technologies Inc. RZX 646 0.270 0.240 0.255 -0.005 0.385 0.080 SecureCom Mobile Inc. SCE 100 0.400 0.400 0.400 -0.020 0.800 0.035 Seahawk Ventures Inc. SHV 852 0.245 0.240 0.240 -0.030 0.270 0.020 Supreme Pharmaceuticals Inc. SL 10515 1.850 1.710 1.840 +0.080 2.050 0.270 SponsorsOne Inc. SPO 7 0.040 0.000 0.500 0.030 Wildflower Marijuana Inc. SUN 664 0.265 0.250 0.260 0.000 0.355 0.090 Navis Resources Corp. SUV 38 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1060 0.025 0.025 0.025 0.000 0.060 0.010 Taku Gold Corp. TAK 2559 0.080 0.060 0.075 +0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 10640 0.330 0.300 0.315 -0.005 0.335 0.125 Telferscot Resources Inc. TFS 1 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 7261 1.030 0.910 1.020 +0.070 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 135 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 12437 0.340 0.275 0.335 +0.045 0.670 0.035 Enertopia Corp. TOP 2155 0.035 0.035 0.035 +0.005 0.060 0.010 Torino Power Solutions Inc TPS 45 0.105 0.105 0.105 +0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 800 0.035 0.035 0.035 -0.015 0.060 0.005 Tartisan Resources Corp. TTC 150 0.065 0.060 0.065 +0.015 0.100 0.010 Tantalex Resources Corporation TTX 9 0.090 0.000 0.180 0.015 Umbral Energy Corp. UMB 5102 0.035 0.030 0.030 0.000 0.095 0.015 UpSnap Inc. UP 1203 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 100 0.200 0.190 0.200 0.000 0.350 0.110 Global Gardens Group Inc. VGM 205 0.110 0.100 0.110 +0.010 0.200 0.060 Valens Groworks Corp. VGW 271 0.860 0.700 0.750 -0.140 0.950 0.490 Vinergy Resources Ltd. VIN 100 0.150 0.150 0.150 +0.050 0.150 0.005 Vodis Pharmaceuticals Inc. VP 14506 0.190 0.175 0.185 -0.005 0.390 0.015 Veritas Pharma Inc. VRT 6208 0.410 0.350 0.350 -0.040 0.650 0.200 Versus Systems Inc. VS 1580 0.205 0.205 0.205 0.000 0.320 0.140 Augustine Ventures Inc. WAW 258 0.095 0.090 0.095 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 198 0.340 0.310 0.330 -0.010 0.640 0.100 Western Uranium Corporation WUC 49 1.400 1.400 1.400 +0.140 3.490 1.200 Whitewater Capital Corp WW 357 0.050 0.050 0.050 -0.030 0.100 0.050 MGX Minerals Inc. XMG 3790 0.380 0.320 0.320 -0.060 0.540 0.080 Kootenay Zinc Corp. ZNK 25 0.500 0.350 0.350 -0.050 0.500 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.740 0.790 1.000 0.450 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 Alchemist Mining Inc. AMS 0.060 0.070 0.120 0.015 APAC Resources Inc. APG 0.085 0.115 0.140 0.030 Appia Energy Corp. API 0.140 0.170 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.055 0.055 0.220 0.030 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bird River Resources Inc. BDR 0.030 0.300 0.070 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.060 0.075 0.030 Berkley Renewables Inc. BKS 0.060 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.300 0.880 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.720 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.150 0.280 0.030 BioMark Diagnostics Inc. BUX 0.080 0.200 0.180 0.025 Bravura Ventures Corp. BVQ 0.125 0.135 0.590 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.015 0.005 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.025 0.020 0.400 0.020 Cascadia Consumer Electronics Corp. CK 0.310 0.350 1.000 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.200 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.290 0.120 0.010 DGS Minerals Inc. DLE 0.005 13.310 0.055 0.040 DNI Metals Inc. DNI 0.025 0.030 0.090 0.020 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.030 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Explorex Resources Inc. EX 0.105 0.170 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.160 0.270 1.900 0.020 Fortify Resources Inc FTY 0.100 0.050 0.050 GreenBank Capital Inc. GBC 0.025 0.085 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.200 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Genius Properties Ltd. GNI 0.040 0.050 0.060 0.015 Goldrea Resources Corp. GOR 0.055 0.080 0.140 0.030 Gunpowder Capital Corp. GPC 0.045 0.050 0.165 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.055 0.050 0.025 HealthSpace Data Systems Ltd. HS 0.055 0.060 0.190 0.045 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.020 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.450 0.580 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.185 0.350 0.320 0.150 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 StartMonday Technology Corp. JOB 0.350 0.500 0.700 0.250 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.035 0.170 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.005 Leo Resources Inc. LEO 0.020 0.015 0.015 0.005 Lions Gate Metals Inc. LGM 0.165 0.500 0.110 0.010 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.120 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.270 0.350 0.300 0.150 McLaren Resources Inc. MCL 0.015 0.025 0.025 0.005 Mag One Products Inc. MDD 0.750 0.850 2.070 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.230 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.600 99.890 99.880 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.060 Montego Resources Inc. MY 0.080 0.070 0.160 0.040 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 ESI Energy Services Inc. OPI 0.700 Portage Biotech Inc. PBT.U 0.140 0.165 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.125 0.130 0.200 0.120 PUDO Inc. PDO 2.260 2.700 3.890 1.150 Peloton Minerals Corporation PMC 0.080 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 6.000 7.500 9.850 7.500 Park Lawn Company Limited PRL 7.000 8.150 9.000 4.500 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.040 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.075 0.070 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.135 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Global Remote Technologies Ltd. RGT 0.105 0.135 0.680 0.050 RIWI Corp. RIW 2.500 3.000 3.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.045 0.750 0.015 Silk Road Finance Inc. SFA 1.220 1.250 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.075 0.250 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Stina Resources Ltd. SQA 0.070 0.080 0.180 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 0.510 1.500 0.550 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.500 0.700 0.870 0.265 VirtualArmour International Inc. VAI 0.390 0.400 0.750 0.150 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.060 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.035 Winston Resources Inc. WRW 0.020 0.030 0.100 0.005 World Mahjong Limited WSM 0.005 0.015 0.580 0.005 MGX Minerals Inc. Wts. XMG.WT 0.150 0.200 0.305 0.030 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.005 BIOSENTA Inc. ZRO 0.145 0.270 0.850 0.005 ZTEST Electronics Inc. ZTE 0.060 0.110 0.195 0.020 Trades: 5,816 Total Volume: 39,116,581 Total Value: $11,150,370 Advanced: 51 Declined: 46 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.