CNSX Trading Daily Market Summary December 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2240 0.235 0.210 0.220 -0.020 0.340 0.015 Affinor Growers Inc. AFI 3371 0.135 0.125 0.125 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 58 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 20880 0.400 0.350 0.350 -0.025 0.500 0.040 ALQ Gold Corp. ALQ 40 0.055 0.055 0.055 +0.005 0.060 0.025 American Potash Corp. AMP 2200 0.070 0.070 0.070 +0.010 0.135 0.005 Alchemist Mining Inc. AMS 35 0.050 0.050 0.050 -0.015 0.120 0.015 Argo Gold Inc. ARQ 0 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 110 0.180 0.160 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 6763 0.150 0.130 0.130 -0.010 0.235 0.020 Avarone Metals Inc. AVM 300 0.040 0.025 0.040 0.000 0.135 0.020 Aylen Capital Inc. AYL 5 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1034 0.055 0.045 0.050 0.000 0.070 0.015 Beleave Inc. BE 2052 1.350 1.210 1.250 -0.060 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 100 0.045 0.045 0.045 -0.015 0.075 0.030 Cannabix Technologies Inc. BLO 5834 0.780 0.750 0.760 0.000 1.100 0.110 Bama Gold Corp. BMA 8 0.010 0.000 0.200 0.010 Stompy Bot Corporation BOT 950 0.070 0.070 0.070 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 745 0.170 0.155 0.165 0.000 0.550 0.080 Big Wind Capital Inc. BWC 20 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 810 0.230 0.205 0.215 -0.020 0.250 0.035 Copperbank Resources Corp. CBK 1 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 10 0.025 0.025 0.025 -0.005 0.060 0.005 Cartier Iron Corporation CFE 1 0.065 0.000 0.110 0.020 Canada House Wellness Group Inc. CHV 647 0.600 0.480 0.500 -0.040 1.000 0.400 ChroMedX Corp. CHX 102 0.230 0.230 0.230 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 4435 0.060 0.050 0.060 +0.010 0.120 0.020 Canadian Metals Inc. CME 1353 0.100 0.100 0.100 -0.010 0.440 0.060 Castle Resources Inc. CRI 4 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 441 0.340 0.320 0.340 -0.010 0.650 0.300 CannaRoyalty Corp. CRZ 17666 5.200 3.000 3.200 Data Deposit Box Inc. DDB 1730 0.050 0.050 0.050 -0.020 0.290 0.030 Debut Diamonds Inc. DDI 129 0.020 0.010 0.020 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 308 0.025 0.020 0.020 +0.005 0.150 0.015 DNI Metals Inc. DNI 760 0.030 0.025 0.030 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 4100 0.045 0.035 0.035 -0.010 0.080 0.035 Deveron UAS Corp. DVR 6 0.340 0.340 0.340 +0.020 0.750 0.200 EA Education Group Inc. EA 450 0.030 0.030 0.030 0.000 0.200 0.020 Earth Alive Clean Technologies Inc. EAC 179 0.640 0.610 0.640 0.000 0.700 0.270 Nutritional High International Inc. EAT 28560 0.240 0.220 0.220 +0.010 0.450 0.030 ePlay Digital Inc. EPY 650 0.350 0.350 0.350 -0.040 0.940 0.300 EVITRADE Health Systems Corp. EVA 12 2.250 2.250 2.250 -0.150 2.900 1.500 Evolving Gold Corp. EVG 357 0.215 0.200 0.200 -0.015 0.500 0.040 Explorex Resources Inc. EX 161 0.105 0.105 0.105 -0.065 0.190 0.050 Far Resources Ltd. FAT 10293 0.100 0.090 0.090 -0.005 0.145 0.015 Finore Mining Inc. FIN 2302 0.355 0.340 0.340 -0.010 0.495 0.005 Drone Delivery Canada Corp. FLT 953 0.475 0.440 0.475 +0.005 0.550 0.100 Fineqia International Inc. FNQ 10000 0.005 0.005 0.005 0.000 0.030 0.005 Fox River Resources Corporation FOX 34 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 426 0.080 0.070 0.080 +0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 133 1.750 1.700 1.700 -0.060 1.880 0.760 Gravitas Financial Inc. GFI 62 0.055 0.055 0.055 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 3260 0.035 0.025 0.030 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 2931 0.340 0.310 0.315 -0.015 0.990 0.240 Heritage Global Inc. HGP 4 0.460 0.000 0.650 0.125 Hello Pal International Inc. HP 180 0.400 0.400 0.400 -0.010 0.550 0.225 iAnthus Capital Holdings Inc. IAN 786 2.300 2.120 2.120 -0.230 3.750 1.200 ThreeD Capital Inc. IDK 367 0.120 0.120 0.120 0.000 0.195 0.070 IGEN Networks Corp. IGN 30 0.100 0.100 0.100 0.000 0.285 0.090 Imagin Medical Inc. IME 1604 0.085 0.080 0.085 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 3351 1.430 1.300 1.390 +0.130 1.800 0.040 InMed Pharmaceuticals Inc. IN 3140 0.140 0.125 0.130 -0.010 0.220 0.070 Innovative Properties Inc. INR 1 0.050 0.000 0.075 0.010 Imagination Park Entertainment Inc. IP 3440 0.085 0.070 0.080 +0.005 0.155 0.030 Irving Resources Inc. IRV 35 0.500 0.500 0.500 +0.045 0.650 0.105 Inspiration Mining Corporation ISM 3 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 360 0.375 0.370 0.375 +0.005 0.590 0.200 James Bay Resources Limited JBR 100 0.185 0.185 0.185 +0.005 0.320 0.150 Jagercor Energy Corp. JEM 65 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 50 0.550 0.490 0.550 +0.050 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 225 0.060 0.050 0.060 0.000 0.105 0.015 Khan Resources Inc. KRI 16167 0.040 0.030 0.040 +0.010 0.880 0.020 KWG Resources Inc. KWG 1590 0.020 0.015 0.020 +0.005 0.035 0.010 Laguna Blends Inc. LAG 957 0.210 0.200 0.210 +0.010 0.460 0.080 Declan Resources Inc. LAN 310 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1835 0.640 0.550 0.630 +0.030 1.000 0.070 Leo Resources Inc. LEO 0 0.015 0.000 0.015 0.005 Lions Gate Metals Inc. LGM 190 0.165 0.165 0.165 +0.055 0.165 0.010 Liberty Leaf Holdings Ltd. LIB 9421 0.130 0.120 0.120 -0.010 0.320 0.100 Lite Access Technologies Inc. LTE 362 2.090 1.960 2.020 -0.010 2.200 0.800 Lightning Venture Inc. LVI 52060 0.015 0.005 0.010 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 999 0.310 0.280 0.280 -0.015 0.465 0.100 Maccabi Ventures Inc. MBE 300 0.065 0.065 0.065 -0.015 0.120 0.060 McLaren Resources Inc. MCL 300 0.020 0.020 0.020 +0.005 0.025 0.005 Marapharm Ventures Inc MDM 2392 1.690 1.600 1.600 -0.070 2.500 0.150 ME Resource Corp. MEC 100 0.080 0.070 0.070 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 75 0.155 0.155 0.155 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1146 0.190 0.175 0.175 -0.010 0.340 0.100 Marret Multi-Strategy Income Fund A MMF.UN 104 0.090 0.090 0.090 0.000 0.090 0.010 Matica Enterprises Inc. MMJ 14526 0.020 0.015 0.020 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 439 0.075 0.070 0.070 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 3690 0.050 0.045 0.045 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 182 0.255 0.220 0.255 -0.005 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 615 0.400 0.300 0.400 +0.100 0.400 0.280 Murchison Minerals Ltd. MUR 5 0.290 0.290 0.290 -0.010 0.350 0.005 Maxtech Ventures Inc. MVT 1000 0.250 0.250 0.250 0.000 0.270 0.060 MYM Nutraceuticals Inc. MYM 1774 0.060 0.050 0.050 -0.005 0.120 0.015 Namaste Technologies Inc. N 23917 0.300 0.265 0.285 +0.035 0.420 0.090 NetCents Technology Inc. NC 5 0.260 0.260 0.260 0.000 0.290 0.140 New Age Farm Inc. NF 27206 0.160 0.135 0.140 -0.015 0.365 0.015 Victory Nickel Inc. NI 51 0.020 0.020 0.020 0.000 0.050 0.015 Plaintree Systems Inc. NPT 24 0.050 0.050 0.050 -0.050 0.120 0.035 Nuran Wireless Inc. NUR 1800 0.170 0.155 0.170 +0.015 0.480 0.100 Organic Garage Ltd. OG 1837 0.320 0.295 0.320 0.000 0.400 0.220 Open Source Health Inc. OSH 510 0.080 0.050 0.080 0.000 0.400 0.050 Premier Diversified Holdings Inc. PDH 470 0.130 0.130 0.130 +0.005 0.200 0.120 PUDO Inc. PDO 10 2.660 2.660 2.660 -0.020 3.890 1.150 ParcelPal Technology Inc. PKG 2700 0.190 0.180 0.190 +0.020 0.290 0.110 Peak Positioning Technologies Inc. PKK 3398 0.050 0.040 0.040 -0.005 0.100 0.020 Peloton Minerals Corporation PMC 40 0.090 0.070 0.090 +0.010 0.150 0.070 Pasinex Resources Limited PSE 750 0.120 0.120 0.120 0.000 0.170 0.040 PUF Ventures Inc. PUF 1544 0.265 0.240 0.245 -0.020 0.390 0.010 Quinsam Capital Corporation QCA 650 0.130 0.120 0.130 +0.010 0.135 0.070 Renforth Resources Inc. RFR 380 0.040 0.040 0.040 +0.005 0.050 0.005 Rheingold Exploration Corp. RGE 75 0.350 0.350 0.350 +0.050 0.350 0.005 Global Remote Technologies Ltd. RGT 2 0.135 0.000 0.680 0.050 RIWI Corp. RIW 40 2.750 2.700 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 2355 0.080 0.070 0.080 +0.030 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1163 0.180 0.160 0.180 +0.015 0.400 0.010 RESAAS Services Inc. RSS 180 1.360 1.100 1.330 -0.020 2.900 1.040 Razore Rock Resources Inc. RZR 100 0.005 0.005 0.005 -0.025 0.075 0.005 Robix Environmental Technologies Inc. RZX 973 0.265 0.250 0.260 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 355 0.400 0.390 0.400 0.000 0.800 0.035 Shoal Point Energy Ltd. SHP 200 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 6421 1.840 1.760 1.760 -0.080 2.050 0.300 Stina Resources Ltd. SQA 500 0.075 0.075 0.075 -0.020 0.180 0.070 Wildflower Marijuana Inc. SUN 828 0.280 0.250 0.250 -0.010 0.355 0.090 Navis Resources Corp. SUV 166 0.005 0.005 0.005 0.000 0.030 0.005 Taku Gold Corp. TAK 542 0.135 0.075 0.135 +0.060 0.220 0.015 Tetra Bio Pharma Inc. TBP 9950 0.315 0.280 0.305 -0.010 0.335 0.125 THC Biomed Intl Ltd THC 9227 1.060 0.930 0.930 -0.090 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 25 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 2921 0.345 0.300 0.300 -0.035 0.670 0.035 Enertopia Corp. TOP 4420 0.035 0.030 0.035 0.000 0.060 0.010 Torino Power Solutions Inc TPS 7 0.105 0.000 0.130 0.015 Tartisan Resources Corp. TTC 410 0.090 0.065 0.070 +0.005 0.100 0.010 Umbral Energy Corp. UMB 8156 0.035 0.030 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 3016 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 560 0.230 0.210 0.230 +0.030 0.350 0.110 Global Gardens Group Inc. VGM 194 0.110 0.110 0.110 0.000 0.200 0.060 Valens Groworks Corp. VGW 50 0.750 0.740 0.740 -0.010 0.950 0.490 Vinergy Resources Ltd. VIN 100 0.150 0.150 0.150 0.000 0.150 0.005 Vodis Pharmaceuticals Inc. VP 8664 0.185 0.170 0.175 -0.010 0.390 0.015 Veritas Pharma Inc. VRT 12103 0.345 0.300 0.300 -0.050 0.650 0.200 Versus Systems Inc. VS 2450 0.225 0.210 0.210 +0.005 0.320 0.140 Winston Gold Mining Corp. WGC 815 0.340 0.315 0.335 +0.005 0.640 0.100 Western Uranium Corporation WUC 147 1.400 1.400 1.400 0.000 3.490 1.200 MGX Minerals Inc. XMG 5267 0.385 0.350 0.360 +0.040 0.540 0.080 Kootenay Zinc Corp. ZNK 3 0.350 0.000 0.500 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.750 0.790 1.000 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.050 0.030 0.005 APAC Resources Inc. APG 0.085 0.115 0.140 0.030 Appia Energy Corp. API 0.140 0.170 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.055 0.055 0.220 0.030 Alexandra Capital Corp. AXC 0.015 0.030 0.020 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 99.900 Bradstone Capital Corp. BCA 0.100 0.140 0.115 0.020 Bird River Resources Inc. BDR 0.030 0.060 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 12.000 9.050 6.650 Berkley Renewables Inc. BKS 0.065 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.150 0.300 0.880 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.720 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 98.000 85.000 85.000 BitRush Corp. BRH 0.150 0.280 0.030 BioMark Diagnostics Inc. BUX 0.085 0.200 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Bravura Ventures Corp. BVQ 0.130 0.135 0.590 0.020 Certive Solutions Inc. CBP 0.135 0.145 0.320 0.100 Can-Ameri Agri Co. CGQ 0.150 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.025 0.020 0.400 0.020 CIM International Group Inc. CIM 0.400 0.880 1.500 0.400 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 95.000 Cascadia Consumer Electronics Corp. CK 0.310 0.350 1.000 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.250 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.030 0.045 0.010 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.160 0.140 1.900 0.020 Fandom Sports Media Corp. FDM 0.040 0.050 0.110 0.040 Fortify Resources Inc FTY 0.100 0.050 0.050 GreenBank Capital Inc. GBC 0.025 0.085 0.400 0.015 Gencan Capital Inc. GCA 0.070 0.110 0.250 0.070 Glance Technologies Inc. GET 0.250 0.230 0.350 0.165 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Genius Properties Ltd. GNI 0.035 0.050 0.060 0.015 Goldrea Resources Corp. GOR 0.055 0.080 0.140 0.030 Gunpowder Capital Corp. GPC 0.045 0.050 0.165 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.055 0.050 0.025 Hi Ho Silver Resources Inc. HHS 0.060 0.100 0.150 0.005 Hadley Mining Inc. HM 0.010 0.020 0.020 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.060 0.190 0.045 Intelligent Content Enterprises Inc. ISP 0.450 0.580 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 Lotus Ventures Inc. J 0.240 0.250 0.300 0.180 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.600 0.640 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.035 0.170 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.005 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.270 0.350 0.300 0.150 Mag One Products Inc. MDD 0.750 0.850 2.070 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.230 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.600 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.020 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Metalo Manufacturing Inc. MMI 0.450 0.590 1.500 0.260 Montego Resources Inc. MY 0.080 0.070 0.160 0.040 Meryllion Resources Corporation MYR 0.020 0.040 0.045 0.005 Norsemont Capital Inc. NOM 0.275 0.320 0.345 0.240 Northern Sphere Mining Corp. NSM 0.220 0.300 0.630 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 Organic Potash Corporation OPC 0.010 0.015 0.065 0.010 ESI Energy Services Inc. OPI 0.700 Portage Biotech Inc. PBT.U 0.140 0.155 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 PrimeWest Mortgage Inv Corporation PRI 6.000 7.450 9.850 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.070 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.015 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.045 0.750 0.015 Silk Road Finance Inc. SFA 1.220 1.250 1.150 Seahawk Ventures Inc. SHV 0.250 0.340 0.270 0.020 Super Nova Petroleum Corp. SNP 0.075 0.090 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 SponsorsOne Inc. SPO 0.045 0.045 0.500 0.030 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Starrex International Ltd. STX 0.600 1.300 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.045 0.060 0.005 Tantalex Resources Corporation TTX 0.095 0.105 0.180 0.015 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.700 0.870 0.265 VirtualArmour International Inc. VAI 0.390 0.400 0.750 0.150 Velocity Data Inc. VCT 0.005 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.040 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.120 0.100 0.035 Augustine Ventures Inc. WAW 0.070 0.095 0.170 0.030 Winston Resources Inc. WRW 0.020 0.030 0.100 0.005 World Mahjong Limited WSM 0.005 0.015 0.540 0.005 Whitewater Capital Corp WW 0.055 0.100 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.150 0.200 0.305 0.030 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.145 0.270 0.850 0.005 ZTEST Electronics Inc. ZTE 0.060 0.110 0.195 0.020 Trades: 6,460 Total Volume: 41,200,489 Total Value: $16,278,898 Advanced: 42 Declined: 52 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.