CNSX Trading Daily Market Summary December 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2851 0.220 0.200 0.220 0.000 0.340 0.015 Acana Capital Corp. ACM 0 0.060 0.000 0.500 0.060 Advantex Marketing International Inc. ADX 90 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 20 0.790 0.790 0.790 +0.010 1.000 0.450 Affinor Growers Inc. AFI 8258 0.135 0.120 0.130 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 166 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 9962 0.370 0.325 0.325 -0.025 0.500 0.040 American Potash Corp. AMP 3 0.070 0.000 0.135 0.005 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 3527 0.140 0.130 0.130 0.000 0.235 0.020 Avarone Metals Inc. AVM 780 0.040 0.040 0.040 0.000 0.135 0.020 BacTech Environmental Corporation BAC 4084 0.055 0.045 0.050 0.000 0.070 0.015 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 650 99.900 99.900 99.900 0.000 100.030 99.900 Bradstone Capital Corp. BCA 10 0.100 0.100 0.100 0.000 0.115 0.020 Beleave Inc. BE 1449 1.250 1.150 1.170 -0.080 2.500 0.210 Big Rock Labs Inc. BLA 10 0.100 0.100 0.100 -0.200 0.880 0.015 Cannabix Technologies Inc. BLO 4375 0.780 0.740 0.760 0.000 1.100 0.110 Stompy Bot Corporation BOT 2150 0.070 0.060 0.070 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 4805 0.170 0.105 0.150 -0.015 0.550 0.080 BioMark Diagnostics Inc. BUX 61 0.085 0.085 0.085 -0.010 0.180 0.025 Brisio Innovations Inc. BZI 660 0.220 0.195 0.200 -0.015 0.250 0.035 Copperbank Resources Corp. CBK 477 0.070 0.070 0.070 0.000 0.100 0.025 Certive Solutions Inc. CBP 750 0.140 0.130 0.140 -0.005 0.320 0.100 Canada House Wellness Group Inc. CHV 570 0.510 0.490 0.490 -0.010 1.000 0.400 ChroMedX Corp. CHX 1790 0.225 0.210 0.210 -0.020 0.280 0.060 CIM International Group Inc. CIM 5 0.800 0.800 0.800 -0.080 1.500 0.400 Cielo Waste Solutions Corp. CMC 7461 0.065 0.060 0.065 +0.005 0.120 0.020 Canadian Metals Inc. CME 12037 0.125 0.120 0.125 +0.025 0.440 0.060 Castle Resources Inc. CRI 0 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 453 0.380 0.330 0.330 -0.010 0.650 0.300 CannaRoyalty Corp. CRZ 9375 3.600 2.800 3.320 +0.120 Copper Reef Mining Corp. CZC 540 0.025 0.020 0.020 -0.005 0.045 0.010 Data Deposit Box Inc. DDB 195 0.045 0.040 0.045 -0.005 0.290 0.030 Debut Diamonds Inc. DDI 24 0.015 0.015 0.015 -0.005 0.030 0.005 DNI Metals Inc. DNI 2400 0.035 0.030 0.035 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 10 0.035 0.035 0.035 0.000 0.080 0.035 Earth Alive Clean Technologies Inc. EAC 15 0.630 0.630 0.630 -0.010 0.700 0.270 Nutritional High International Inc. EAT 26932 0.225 0.200 0.225 +0.005 0.450 0.030 ePlay Digital Inc. EPY 590 0.370 0.300 0.370 +0.020 0.940 0.300 Evolving Gold Corp. EVG 38 0.200 0.200 0.200 0.000 0.500 0.040 Easy Technologies Inc. EZM 0 0.200 0.000 1.900 0.020 Far Resources Ltd. FAT 3433 0.090 0.080 0.090 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 19 0.040 0.040 0.040 -0.010 0.110 0.040 Finore Mining Inc. FIN 2250 0.350 0.340 0.350 +0.010 0.495 0.005 Drone Delivery Canada Corp. FLT 1270 0.470 0.440 0.470 -0.005 0.550 0.100 Fineqia International Inc. FNQ 12000 0.020 0.010 0.020 +0.015 0.030 0.005 Fox River Resources Corporation FOX 35 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 121 0.080 0.070 0.080 0.000 0.400 0.060 Fantasy 6 Sports Inc. FYS 6 1.750 1.700 1.700 0.000 1.880 0.760 GreenBank Capital Inc. GBC 2 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 545 0.230 0.220 0.225 -0.005 0.350 0.165 Gravitas Financial Inc. GFI 125 0.055 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 352 0.030 0.030 0.030 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 8164 0.320 0.285 0.300 -0.015 0.980 0.240 Goldrea Resources Corp. GOR 50 0.055 0.055 0.055 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 550 0.045 0.045 0.045 -0.005 0.165 0.030 Glenbriar Technologies Inc. GTI 840 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 5 0.460 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 220 0.095 0.095 0.095 +0.005 0.150 0.005 Hadley Mining Inc. HM 0 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 110 0.380 0.380 0.380 -0.020 0.550 0.225 iAnthus Capital Holdings Inc. IAN 1920 2.100 1.900 2.020 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 1575 0.120 0.115 0.120 0.000 0.195 0.070 IGEN Networks Corp. IGN 90 0.110 0.090 0.110 +0.010 0.285 0.090 Imagin Medical Inc. IME 2220 0.090 0.085 0.090 +0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 1706 1.440 1.370 1.370 -0.020 1.800 0.040 InMed Pharmaceuticals Inc. IN 1454 0.140 0.130 0.140 +0.010 0.220 0.070 Imagination Park Entertainment Inc. IP 2775 0.080 0.070 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 72 0.470 0.455 0.455 -0.045 0.650 0.105 Inspiration Mining Corporation ISM 9 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 37 0.370 0.370 0.370 -0.005 0.590 0.200 Lotus Ventures Inc. J 60 0.270 0.250 0.270 +0.020 0.300 0.180 StartMonday Technology Corp. JOB 37 0.520 0.420 0.520 -0.030 0.700 0.250 Kontrol Energy Corp. KNR 20 0.640 0.640 0.640 +0.040 0.750 0.180 Khan Resources Inc. KRI 29154 0.045 0.040 0.045 +0.005 0.880 0.020 KWG Resources Inc. KWG 9190 0.020 0.015 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 2161 0.200 0.195 0.200 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 327 0.620 0.590 0.590 -0.040 1.000 0.070 Leo Resources Inc. LEO 0 0.015 0.000 0.015 0.005 Lions Gate Metals Inc. LGM 1 0.165 0.000 0.165 0.010 Liberty Leaf Holdings Ltd. LIB 5880 0.130 0.110 0.125 +0.005 0.320 0.100 Lite Access Technologies Inc. LTE 410 2.000 1.900 1.940 -0.080 2.200 0.800 Newlox Gold Ventures Corp. LUX 1057 0.030 0.025 0.025 -0.005 0.060 0.015 Lightning Venture Inc. LVI 1000 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 988 0.300 0.280 0.290 +0.010 0.465 0.100 Mag One Products Inc. MDD 50 0.780 0.780 0.780 +0.020 2.070 0.650 Marapharm Ventures Inc MDM 1942 1.620 1.520 1.550 -0.050 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 902 0.155 0.155 0.155 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1222 0.180 0.180 0.180 +0.005 0.340 0.115 Marret Multi-Strategy Income Fund A MMF.UN 55 0.090 0.090 0.090 0.000 0.090 0.010 Matica Enterprises Inc. MMJ 800 0.020 0.020 0.020 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 3422 0.070 0.060 0.070 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 2100 0.050 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 35 0.275 0.220 0.220 -0.035 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 310 0.430 0.395 0.395 -0.005 0.430 0.280 Murchison Minerals Ltd. MUR 7 0.290 0.290 0.290 0.000 0.350 0.005 Montego Resources Inc. MY 200 0.055 0.050 0.050 -0.020 0.160 0.040 MYM Nutraceuticals Inc. MYM 1005 0.060 0.050 0.050 0.000 0.120 0.015 Namaste Technologies Inc. N 5816 0.275 0.260 0.265 -0.020 0.420 0.090 NetCents Technology Inc. NC 467 0.260 0.230 0.250 -0.010 0.290 0.140 New Age Farm Inc. NF 8355 0.145 0.130 0.140 0.000 0.365 0.015 Victory Nickel Inc. NI 125 0.020 0.020 0.020 0.000 0.050 0.015 Plaintree Systems Inc. NPT 110 0.100 0.085 0.100 +0.050 0.120 0.035 Nuran Wireless Inc. NUR 855 0.170 0.160 0.165 -0.005 0.480 0.100 Nass Valley Gateway Ltd. NVG 28 0.045 0.045 0.045 -0.045 0.150 0.015 Organic Garage Ltd. OG 100 0.325 0.325 0.325 +0.005 0.400 0.220 Organic Potash Corporation OPC 300 0.015 0.015 0.015 0.000 0.065 0.010 Open Source Health Inc. OSH 245 0.080 0.050 0.060 -0.020 0.400 0.050 Portage Biotech Inc. PBT.U 1230 0.140 0.140 0.140 -0.010 0.175 0.080 PUDO Inc. PDO 11 2.650 2.200 2.200 -0.460 3.890 1.150 ParcelPal Technology Inc. PKG 190 0.190 0.190 0.190 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 6367 0.045 0.045 0.045 +0.005 0.100 0.025 Peloton Minerals Corporation PMC 140 0.090 0.070 0.090 0.000 0.150 0.070 Pasinex Resources Limited PSE 250 0.120 0.120 0.120 0.000 0.170 0.040 PUF Ventures Inc. PUF 2707 0.250 0.240 0.250 +0.005 0.390 0.010 Qwick Media Inc. QMI 80 0.250 0.250 0.250 0.000 0.250 0.200 Rheingold Exploration Corp. RGE 190 0.315 0.310 0.310 -0.040 0.350 0.005 Range Energy Resources Inc. RGO 12808 0.020 0.015 0.015 0.000 0.040 0.015 West Red Lake Gold Mines Inc. RLG 2508 0.165 0.160 0.160 -0.020 0.400 0.010 RESAAS Services Inc. RSS 215 1.470 1.340 1.470 +0.140 2.900 1.040 Robix Environmental Technologies Inc. RZX 305 0.265 0.250 0.265 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 146 0.400 0.395 0.395 -0.005 0.800 0.035 Supreme Pharmaceuticals Inc. SL 9133 1.790 1.730 1.790 +0.030 2.050 0.300 SponsorsOne Inc. SPO 1200 0.050 0.040 0.050 +0.010 0.500 0.030 Starrex International Ltd. STX 10 1.300 1.300 1.300 +0.700 1.500 0.550 Wildflower Marijuana Inc. SUN 1018 0.260 0.225 0.235 -0.015 0.355 0.090 Taku Gold Corp. TAK 150 0.100 0.100 0.100 -0.035 0.220 0.015 Tetra Bio Pharma Inc. TBP 3318 0.305 0.280 0.305 0.000 0.335 0.125 THC Biomed Intl Ltd THC 5013 0.950 0.900 0.930 0.000 1.500 0.060 Tier One Capital Limited Partnership TLP.UN 15 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 4562 0.300 0.275 0.300 0.000 0.670 0.035 Enertopia Corp. TOP 183 0.040 0.035 0.035 0.000 0.060 0.010 360 Capital Financial Services Group Inc TSZ 9 0.035 0.000 0.060 0.005 Tartisan Resources Corp. TTC 130 0.065 0.045 0.065 -0.005 0.100 0.010 Tantalex Resources Corporation TTX 40 0.095 0.095 0.095 +0.005 0.180 0.015 Umbral Energy Corp. UMB 3417 0.035 0.035 0.035 0.000 0.095 0.015 UpSnap Inc. UP 5 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 537 0.220 0.215 0.215 -0.015 0.350 0.110 Oriental Non-Ferrous Resources Developme URG 5 0.700 0.700 0.700 -0.010 0.870 0.265 VirtualArmour International Inc. VAI 5 0.390 0.390 0.390 -0.010 0.750 0.150 Velocity Data Inc. VCT 1490 0.005 0.005 0.005 0.000 0.020 0.005 Global Gardens Group Inc. VGM 160 0.110 0.100 0.100 -0.010 0.200 0.060 Valens Groworks Corp. VGW 185 0.740 0.630 0.690 -0.050 0.950 0.490 Vinergy Resources Ltd. VIN 400 0.230 0.200 0.230 +0.080 0.230 0.005 Vodis Pharmaceuticals Inc. VP 14788 0.170 0.140 0.160 -0.015 0.390 0.015 Veritas Pharma Inc. VRT 5918 0.325 0.280 0.315 +0.015 0.650 0.200 Versus Systems Inc. VS 1750 0.225 0.210 0.225 +0.015 0.320 0.140 Augustine Ventures Inc. WAW 415 0.090 0.090 0.090 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 507 0.320 0.310 0.310 -0.025 0.640 0.100 Winston Resources Inc. WRW 0 0.020 0.000 0.100 0.005 World Mahjong Limited WSM 400 0.010 0.005 0.010 -0.005 0.440 0.005 Western Uranium Corporation WUC 12 1.400 1.320 1.400 0.000 3.490 1.200 MGX Minerals Inc. XMG 4708 0.385 0.350 0.385 +0.025 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 212 0.300 0.200 0.200 +0.025 0.305 0.030 Zara Resources Inc. ZRI 4750 0.005 0.005 0.005 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.105 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.070 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.050 0.030 0.005 APAC Resources Inc. APG 0.085 0.115 0.140 0.030 Appia Energy Corp. API 0.140 0.170 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.105 0.130 0.140 0.060 Alta Vista Ventures Ltd. AVV 0.055 0.055 0.220 0.030 Alexandra Capital Corp. AXC 0.015 0.030 0.020 Aydon Income Properties Inc. AYD 0.045 0.075 0.170 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 Bird River Resources Inc. BDR 0.030 0.060 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.060 0.075 0.030 Berkley Renewables Inc. BKS 0.050 0.100 0.150 0.015 Bama Gold Corp. BMA 0.010 0.040 0.200 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.720 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 98.000 85.000 85.000 BitRush Corp. BRH 0.150 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.055 0.020 Bravura Ventures Corp. BVQ 0.130 0.135 0.590 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Cartier Iron Corporation CFE 0.060 0.070 0.110 0.020 Can-Ameri Agri Co. CGQ 0.080 0.200 0.350 0.070 ChitrChatr Communications Inc. CHA 0.025 0.020 0.400 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 95.000 Cascadia Consumer Electronics Corp. CK 0.130 0.990 1.000 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.200 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.200 0.120 0.010 Deer Horn Capital Inc. DHC 0.020 0.030 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.300 0.340 0.750 0.200 EA Education Group Inc. EA 0.040 0.050 0.200 0.020 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.120 0.005 Explorex Resources Inc. EX 0.105 0.140 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.100 0.050 0.050 Gencan Capital Inc. GCA 0.070 0.110 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.800 98.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.030 0.075 0.020 Genius Properties Ltd. GNI 0.035 0.050 0.060 0.015 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.850 0.050 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.055 0.050 0.025 HealthSpace Data Systems Ltd. HS 0.055 0.060 0.190 0.045 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.450 0.580 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.190 James Bay Resources Limited JBR 0.185 0.350 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.360 0.060 37 Capital Inc. JJJ 0.100 0.400 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.035 0.170 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.115 0.120 0.900 0.100 Maccabi Ventures Inc. MBE 0.055 0.080 0.120 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.270 0.350 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.025 0.025 0.005 ME Resource Corp. MEC 0.075 0.060 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.230 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.600 99.890 99.880 Mistango River Resources Inc. MIS 0.015 0.025 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.800 98.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.500 0.010 0.005 Metalo Manufacturing Inc. MMI 0.450 0.590 1.500 0.260 Maxtech Ventures Inc. MVT 0.240 0.250 0.270 0.060 Meryllion Resources Corporation MYR 0.020 0.040 0.045 0.005 Norsemont Capital Inc. NOM 0.275 0.320 0.345 0.240 Northern Sphere Mining Corp. NSM 0.250 0.300 0.630 0.170 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.080 0.020 Carlyle Entertainment Ltd OLG 0.015 0.035 2.000 0.050 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.200 0.120 PrimeWest Mortgage Inv Corporation PRI 6.000 7.450 9.850 7.500 Park Lawn Company Limited PRL 7.100 8.500 9.000 4.500 Pacific Therapeutics Ltd PT 0.250 0.580 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.065 0.015 Quinsam Capital Corporation QCA 0.105 0.125 0.135 0.070 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.050 0.005 Global Remote Technologies Ltd. RGT 0.100 0.120 0.680 0.050 RIWI Corp. RIW 2.700 3.000 3.000 2.000 Rockshield Capital Corp. RKS 0.080 0.095 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.015 0.010 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.010 Rockex Mining Corporation RXM 0.050 0.045 0.750 0.015 Razore Rock Resources Inc. RZR 0.005 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.220 1.240 1.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.240 0.475 0.270 0.020 Super Nova Petroleum Corp. SNP 0.075 0.090 0.250 0.005 Stone Ridge Exploration Corp SO 0.050 0.170 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.005 Stina Resources Ltd. SQA 0.070 0.075 0.180 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.055 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.060 0.010 Surrey Capital Corp. SYC 0.025 0.020 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.100 0.130 0.015 Urbana Corporation A NV URB.A 2.500 1.900 Captiva Verde Industries Ltd. VEG 0.070 0.055 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.050 0.125 0.170 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.035 Whitewater Capital Corp WW 0.055 0.100 0.100 0.050 Kootenay Zinc Corp. ZNK 0.350 0.550 0.500 0.085 BIOSENTA Inc. ZRO 0.145 0.270 0.850 0.005 ZTEST Electronics Inc. ZTE 0.060 0.100 0.195 0.020 Trades: 5,286 Total Volume: 31,989,590 Total Value: $10,752,121 Advanced: 36 Declined: 56 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.