CNSX Trading Daily Market Summary December 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2364 0.220 0.205 0.210 -0.010 0.340 0.020 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 297 0.840 0.790 0.840 +0.050 0.910 0.450 Affinor Growers Inc. AFI 18118 0.130 0.100 0.120 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 264 0.030 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 4501 0.340 0.315 0.325 0.000 0.500 0.080 American Potash Corp. AMP 1172 0.050 0.030 0.050 -0.020 0.090 0.030 Argo Gold Inc. ARQ 2 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 155 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 7564 0.145 0.130 0.130 0.000 0.235 0.020 Aydon Income Properties Inc. AYD 4 0.150 0.000 0.150 0.010 BacTech Environmental Corporation BAC 2181 0.050 0.040 0.045 -0.005 0.070 0.025 Beleave Inc. BE 2492 1.160 1.050 1.090 -0.080 2.500 0.380 Cannabix Technologies Inc. BLO 4930 0.850 0.750 0.780 +0.020 1.100 0.190 Stompy Bot Corporation BOT 738 0.070 0.060 0.060 -0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 768 0.160 0.145 0.160 +0.010 0.315 0.080 BioMark Diagnostics Inc. BUX 320 0.100 0.090 0.090 +0.005 0.125 0.025 Bravura Ventures Corp. BVQ 13 0.120 0.120 0.120 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 225 0.240 0.210 0.240 +0.040 0.250 0.085 Copperbank Resources Corp. CBK 175 0.080 0.070 0.080 +0.010 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 75 0.140 0.140 0.140 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 170 0.030 0.030 0.030 +0.005 0.055 0.020 Canada House Wellness Group Inc. CHV 184 0.550 0.510 0.550 +0.060 1.000 0.400 ChroMedX Corp. CHX 1820 0.210 0.210 0.210 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 6 0.065 0.000 0.070 0.020 Castle Resources Inc. CRI 0 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 190 0.340 0.330 0.340 +0.010 0.570 0.300 CannaRoyalty Corp. CRZ 2184 3.510 3.250 3.400 +0.080 5.200 2.800 Copper Reef Mining Corp. CZC 500 0.020 0.020 0.020 0.000 0.045 0.015 DNI Metals Inc. DNI 494 0.035 0.025 0.025 -0.010 0.055 0.020 Dundee Sustainable Technologies Inc. DST 1000 0.040 0.040 0.040 +0.005 0.075 0.035 EA Education Group Inc. EA 550 0.040 0.040 0.040 +0.010 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 542 0.600 0.600 0.600 -0.030 0.700 0.280 Nutritional High International Inc. EAT 13906 0.250 0.215 0.250 +0.025 0.450 0.035 ePlay Digital Inc. EPY 1263 0.500 0.380 0.500 +0.130 0.940 0.300 Evolving Gold Corp. EVG 107 0.200 0.200 0.200 0.000 0.445 0.200 Explorex Resources Inc. EX 11 0.105 0.105 0.105 0.000 0.190 0.100 Far Resources Ltd. FAT 2798 0.090 0.085 0.085 -0.005 0.100 0.045 Fandom Sports Media Corp. FDM 3006 0.045 0.045 0.045 +0.005 0.110 0.040 Finore Mining Inc. FIN 4764 0.400 0.245 0.350 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 1102 0.450 0.400 0.440 -0.030 0.550 0.140 Fineqia International Inc. FNQ 449 0.015 0.010 0.010 -0.010 0.030 0.005 Fox River Resources Corporation FOX 68 0.040 0.040 0.040 0.000 0.055 0.035 Fortify Resources Inc FTY 15 0.100 0.100 0.100 +0.050 0.100 0.100 Fundamental Applications Corp. FUN 285 0.080 0.070 0.080 0.000 0.220 0.060 Fantasy 6 Sports Inc. FYS 80 1.700 1.700 1.700 0.000 1.880 1.000 GreenBank Capital Inc. GBC 0 0.060 0.000 0.130 0.030 Glance Technologies Inc. GET 1 0.225 0.000 0.350 0.165 Gravitas Financial Inc. GFI 430 0.060 0.055 0.060 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 1200 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 14448 0.330 0.270 0.300 0.000 0.900 0.255 Gunpowder Capital Corp. GPC 26 0.040 0.040 0.040 -0.005 0.110 0.030 Heritage Global Inc. HGP 27 0.480 0.470 0.470 +0.010 0.650 0.250 Hi Ho Silver Resources Inc. HHS 29 0.070 0.070 0.070 -0.025 0.150 0.005 Hadley Mining Inc. HM 0 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 150 0.380 0.380 0.380 0.000 0.550 0.295 HealthSpace Data Systems Ltd. HS 1500 0.055 0.055 0.055 -0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 1079 2.150 2.000 2.000 -0.020 3.750 1.200 ThreeD Capital Inc. IDK 624 0.125 0.110 0.115 -0.005 0.195 0.070 IGEN Networks Corp. IGN 54 0.100 0.100 0.100 -0.010 0.200 0.090 Imagin Medical Inc. IME 2870 0.090 0.080 0.080 -0.010 0.110 0.070 Invictus MD Strategies Corp. IMH 311 1.400 1.300 1.330 -0.040 1.800 0.260 InMed Pharmaceuticals Inc. IN 2481 0.140 0.130 0.140 0.000 0.215 0.070 Imagination Park Entertainment Inc. IP 1555 0.080 0.075 0.075 -0.005 0.150 0.060 Irving Resources Inc. IRV 106 0.500 0.450 0.500 +0.045 0.650 0.250 International Wastewater Systems Inc. IWS 20 0.375 0.375 0.375 +0.005 0.530 0.230 Lotus Ventures Inc. J 114 0.270 0.245 0.270 0.000 0.300 0.180 Jagercor Energy Corp. JEM 50 0.020 0.020 0.020 0.000 0.030 0.015 StartMonday Technology Corp. JOB 16 0.520 0.520 0.520 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 91 0.050 0.050 0.050 -0.010 0.095 0.045 Kontrol Energy Corp. KNR 19 0.650 0.600 0.600 -0.040 0.750 0.180 Khan Resources Inc. KRI 115 0.050 0.040 0.040 -0.005 0.880 0.020 KWG Resources Inc. KWG 12752 0.020 0.015 0.015 -0.005 0.150 0.015 Laguna Blends Inc. LAG 2354 0.210 0.180 0.210 +0.010 0.460 0.180 Declan Resources Inc. LAN 360 0.010 0.010 0.010 +0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1546 0.580 0.550 0.580 -0.010 1.000 0.175 Leo Resources Inc. LEO 0 0.015 0.000 0.015 0.010 Liberty Leaf Holdings Ltd. LIB 5187 0.125 0.115 0.120 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 100 0.125 0.115 0.115 0.000 0.200 0.100 Lite Access Technologies Inc. LTE 740 2.080 1.910 2.050 +0.110 2.200 1.140 Lightning Venture Inc. LVI 2000 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 507 0.290 0.280 0.285 -0.005 0.465 0.140 Maccabi Ventures Inc. MBE 690 0.060 0.050 0.050 -0.015 0.095 0.050 McLaren Resources Inc. MCL 1700 0.020 0.015 0.015 -0.005 0.025 0.005 Mag One Products Inc. MDD 188 1.000 0.850 1.000 +0.220 1.200 0.650 Marapharm Ventures Inc MDM 2392 1.580 1.450 1.530 -0.020 2.500 0.295 ME Resource Corp. MEC 54 0.080 0.080 0.080 +0.010 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 10 0.155 0.155 0.155 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 3366 0.185 0.175 0.185 +0.005 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 30 0.090 0.090 0.090 0.000 0.090 0.015 Metalo Manufacturing Inc. MMI 5 0.470 0.470 0.470 +0.020 0.900 0.260 Matica Enterprises Inc. MMJ 4205 0.020 0.015 0.020 0.000 0.045 0.015 Mobi724 Global Solutions Inc. MOS 1513 0.060 0.060 0.060 -0.010 0.095 0.025 M Pharmaceutical Inc. MQ 940 0.045 0.045 0.045 0.000 0.160 0.035 Micromem Technologies Inc. MRM 79 0.250 0.250 0.250 +0.030 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 245 0.375 0.360 0.360 -0.035 0.430 0.180 Murchison Minerals Ltd. MUR 0 0.290 0.000 0.350 0.020 Montego Resources Inc. MY 130 0.070 0.065 0.065 +0.015 0.160 0.040 MYM Nutraceuticals Inc. MYM 11240 0.060 0.050 0.060 +0.010 0.120 0.015 Namaste Technologies Inc. N 7514 0.290 0.250 0.260 -0.005 0.420 0.100 New Age Farm Inc. NF 22548 0.140 0.115 0.125 -0.015 0.365 0.020 Victory Nickel Inc. NI 609 0.030 0.020 0.030 +0.010 0.035 0.020 Plaintree Systems Inc. NPT 138 0.100 0.090 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 125 0.350 0.310 0.350 +0.100 0.450 0.170 Nuran Wireless Inc. NUR 1075 0.190 0.165 0.170 +0.005 0.245 0.130 Organic Garage Ltd. OG 100 0.345 0.325 0.345 +0.020 0.400 0.220 Organic Potash Corporation OPC 0 0.015 0.000 0.050 0.010 Open Source Health Inc. OSH 20 0.055 0.050 0.050 -0.010 0.200 0.050 Portage Biotech Inc. PBT.U 75 0.140 0.140 0.140 0.000 0.150 0.100 Petrocapita Income Trust PCE.UN 5100 0.020 0.015 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 270 0.135 0.135 0.135 +0.005 0.165 0.120 PUDO Inc. PDO 43 2.610 2.000 2.500 +0.300 3.450 2.000 ParcelPal Technology Inc. PKG 35 0.195 0.190 0.195 +0.005 0.195 0.110 Peak Positioning Technologies Inc. PKK 3450 0.050 0.045 0.045 0.000 0.085 0.040 Peloton Minerals Corporation PMC 2 0.090 0.000 0.150 0.070 Pasinex Resources Limited PSE 2702 0.125 0.105 0.125 +0.005 0.170 0.085 PUF Ventures Inc. PUF 3483 0.250 0.220 0.230 -0.020 0.390 0.065 Renforth Resources Inc. RFR 17 0.050 0.050 0.050 +0.010 0.050 0.020 Rheingold Exploration Corp. RGE 350 0.310 0.300 0.305 -0.005 0.350 0.025 Range Energy Resources Inc. RGO 350 0.015 0.015 0.015 0.000 0.030 0.015 Rockshield Capital Corp. RKS 1000 0.070 0.070 0.070 -0.010 0.080 0.040 West Red Lake Gold Mines Inc. RLG 2326 0.165 0.160 0.165 +0.005 0.360 0.160 RESAAS Services Inc. RSS 90 1.530 1.450 1.530 +0.060 2.300 1.040 Robix Environmental Technologies Inc. RZX 202 0.250 0.250 0.250 -0.015 0.365 0.150 SecureCom Mobile Inc. SCE 713 0.400 0.330 0.355 -0.040 0.800 0.050 Seahawk Ventures Inc. SHV 183 0.240 0.240 0.240 0.000 0.270 0.080 Supreme Pharmaceuticals Inc. SL 10937 1.900 1.760 1.800 +0.010 2.050 0.470 SponsorsOne Inc. SPO 7 0.050 0.000 0.170 0.030 Shamrock Enterprises Inc. SRS 700 0.035 0.030 0.035 +0.010 0.060 0.020 Wildflower Marijuana Inc. SUN 1036 0.265 0.220 0.265 +0.030 0.355 0.115 Navis Resources Corp. SUV 450 0.010 0.010 0.010 +0.005 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 5870 0.025 0.025 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 403 0.090 0.085 0.090 -0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 6402 0.350 0.275 0.295 -0.010 0.350 0.125 THC Biomed Intl Ltd THC 7708 0.980 0.850 0.890 -0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 11 6.150 6.150 6.150 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5094 0.340 0.280 0.335 +0.035 0.670 0.040 Enertopia Corp. TOP 681 0.040 0.030 0.040 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 0 0.105 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 510 0.040 0.040 0.040 +0.005 0.055 0.020 Tartisan Resources Corp. TTC 300 0.070 0.065 0.065 0.000 0.100 0.025 Umbral Energy Corp. UMB 1521 0.040 0.030 0.030 -0.005 0.300 0.020 UpSnap Inc. UP 3 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 21970 0.230 0.200 0.230 +0.015 0.350 0.150 Velocity Data Inc. VCT 2910 0.005 0.005 0.005 0.000 0.005 0.005 Global Gardens Group Inc. VGM 5001 0.180 0.055 0.080 -0.020 0.200 0.055 Valens Groworks Corp. VGW 126 0.840 0.740 0.740 +0.050 0.950 0.350 Vinergy Resources Ltd. VIN 100 0.220 0.220 0.220 -0.010 0.230 0.070 Vodis Pharmaceuticals Inc. VP 5633 0.165 0.150 0.155 -0.005 0.390 0.030 Veritas Pharma Inc. VRT 8432 0.335 0.290 0.295 -0.020 0.510 0.220 Versus Systems Inc. VS 116 0.230 0.205 0.230 +0.005 0.250 0.140 Augustine Ventures Inc. WAW 200 0.090 0.090 0.090 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 446 0.320 0.280 0.280 -0.030 0.640 0.120 Winston Resources Inc. WRW 0 0.020 0.000 0.100 0.005 Western Uranium Corporation WUC 74 1.400 1.350 1.400 0.000 2.440 1.220 MGX Minerals Inc. XMG 3552 0.440 0.380 0.405 +0.020 0.540 0.140 MGX Minerals Inc. Wts. XMG.WT 115 0.280 0.250 0.275 +0.075 0.305 0.030 ZTEST Electronics Inc. ZTE 0 0.070 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.155 ALQ Gold Corp. ALQ 0.030 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.055 0.070 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.180 0.030 0.020 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Appia Energy Corp. API 0.140 0.170 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Avarone Metals Inc. AVM 0.035 0.040 0.065 0.020 Alta Vista Ventures Ltd. AVV 0.050 0.050 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.140 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.300 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 12.000 9.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.060 0.075 0.040 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.100 0.300 0.300 0.015 Bama Gold Corp. BMA 0.010 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.020 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Cartier Iron Corporation CFE 0.060 0.065 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.015 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.860 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 0.000 0.500 0.100 Canadian Metals Inc. CME 0.085 0.130 0.300 0.090 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.005 0.095 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.200 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Data Deposit Box Inc. DDB 0.045 0.070 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.010 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.060 Deer Horn Capital Inc. DHC 0.020 0.030 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.300 0.340 0.390 0.320 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.250 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.000 0.100 0.005 Easy Technologies Inc. EZM 0.155 0.190 1.700 0.190 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.500 99.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.020 Goldrea Resources Corp. GOR 0.050 0.065 0.140 0.055 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.450 0.100 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.100 0.020 Intelligent Content Enterprises Inc. ISP 0.450 0.580 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 James Bay Resources Limited JBR 0.180 0.350 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.015 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Lions Gate Metals Inc. LGM 0.150 0.500 0.220 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.025 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 Mistango River Resources Inc. MIS 0.015 0.020 0.045 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.500 97.500 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Maxtech Ventures Inc. MVT 0.240 0.250 0.270 0.240 Meryllion Resources Corporation MYR 0.020 0.040 0.045 0.015 NetCents Technology Inc. NC 0.225 0.260 0.280 0.140 Norsemont Capital Inc. NOM 0.275 0.340 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.030 0.030 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.050 ESI Energy Services Inc. OPI 0.100 0.700 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.100 9.000 9.000 5.950 Pacific Therapeutics Ltd PT 0.155 0.140 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.140 0.130 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Global Remote Technologies Ltd. RGT 0.080 0.110 0.230 0.050 RIWI Corp. RIW 2.700 2.900 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.010 0.005 0.005 Ravencrest Resources Inc. RVT 0.025 0.000 0.010 0.010 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.010 Rockex Mining Corporation RXM 0.030 0.060 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.070 0.280 0.150 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 Stina Resources Ltd. SQA 0.075 0.095 0.145 0.070 Squire Mining Ltd. SQR 0.150 0.000 0.160 0.100 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.110 Starrex International Ltd. STX 0.600 1.250 1.300 0.550 Surrey Capital Corp. SYC 0.030 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Tantalex Resources Corporation TTX 0.095 0.100 0.180 0.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 0.870 0.600 VirtualArmour International Inc. VAI 0.380 0.385 0.590 0.390 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.030 0.125 0.150 0.090 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.070 World Mahjong Limited WSM 0.005 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.100 0.100 0.050 Kootenay Zinc Corp. ZNK 0.350 0.550 0.500 0.085 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.150 0.270 0.300 0.055 Trades: 4,592 Total Volume: 30,466,979 Total Value: $9,290,729 Advanced: 53 Declined: 50 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.