CNSX Trading Daily Market Summary December 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6503 0.220 0.180 0.185 -0.025 0.340 0.020 Advantex Marketing International Inc. ADX 571 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 3957 0.130 0.115 0.115 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 49 0.030 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 7113 0.350 0.290 0.300 -0.025 0.500 0.080 American Potash Corp. AMP 255 0.070 0.055 0.070 +0.020 0.090 0.030 APAC Resources Inc. APG 400 0.080 0.075 0.075 -0.005 0.140 0.065 Appia Energy Corp. API 100 0.190 0.170 0.190 +0.040 0.250 0.140 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 6821 0.140 0.130 0.135 +0.005 0.235 0.020 Avarone Metals Inc. AVM 166 0.040 0.035 0.040 0.000 0.065 0.020 BacTech Environmental Corporation BAC 645 0.050 0.045 0.050 +0.005 0.070 0.025 Bird River Resources Inc. BDR 5 0.030 0.000 0.060 0.005 Beleave Inc. BE 5556 1.450 1.130 1.450 +0.360 2.500 0.380 Big Rock Labs Inc. BLA 10 0.130 0.130 0.130 +0.030 0.300 0.015 Cannabix Technologies Inc. BLO 11829 0.840 0.770 0.840 +0.040 1.100 0.190 Bama Gold Corp. BMA 615 0.015 0.015 0.015 +0.005 0.105 0.010 Breathtec BioMedical Inc. BTH 1965 0.170 0.150 0.160 0.000 0.315 0.080 Brakpan Ventures Corp BVC 0 0.020 0.000 0.020 0.020 Bravura Ventures Corp. BVQ 5070 0.170 0.140 0.170 +0.050 0.590 0.120 Brisio Innovations Inc. BZI 2395 0.250 0.230 0.230 -0.010 0.250 0.085 Copperbank Resources Corp. CBK 143 0.070 0.060 0.070 -0.010 0.100 0.060 Copperbank Resources Corp. Warrants CBK.WT 35 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 250 0.140 0.140 0.140 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 96 0.035 0.035 0.035 +0.005 0.055 0.020 Cartier Iron Corporation CFE 100 0.065 0.065 0.065 0.000 0.070 0.030 Canada House Wellness Group Inc. CHV 181 0.540 0.500 0.510 -0.040 1.000 0.400 ChroMedX Corp. CHX 480 0.210 0.195 0.210 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 2130 0.060 0.050 0.050 -0.015 0.070 0.020 Canadian Metals Inc. CME 360 0.150 0.130 0.150 +0.025 0.300 0.090 CNRP Mining Inc. CND 0 0.005 0.000 0.010 0.005 Carl Data Solutions Inc. CRL 80 0.315 0.310 0.310 -0.030 0.570 0.300 CannaRoyalty Corp. CRZ 8991 3.490 2.950 3.150 -0.250 5.200 2.800 Debut Diamonds Inc. DDI 126 0.015 0.015 0.015 0.000 0.030 0.010 Deer Horn Capital Inc. DHC 14 0.020 0.020 0.020 0.000 0.150 0.015 DNI Metals Inc. DNI 1255 0.035 0.025 0.025 0.000 0.055 0.020 Dundee Sustainable Technologies Inc. DST 6135 0.055 0.040 0.055 +0.015 0.075 0.035 Nutritional High International Inc. EAT 55432 0.295 0.245 0.275 +0.025 0.450 0.035 ePlay Digital Inc. EPY 1280 0.680 0.500 0.520 +0.020 0.940 0.300 EVITRADE Health Systems Corp. EVA 2 2.200 2.200 2.200 -0.050 2.900 1.500 Evolving Gold Corp. EVG 92 0.200 0.200 0.200 0.000 0.445 0.200 Explorex Resources Inc. EX 11 0.105 0.105 0.105 0.000 0.190 0.100 Easy Technologies Inc. EZM 5549 0.145 0.050 0.090 -0.110 1.700 0.050 Far Resources Ltd. FAT 12110 0.085 0.075 0.085 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 17440 0.045 0.045 0.045 0.000 0.110 0.040 Finore Mining Inc. FIN 1771 0.350 0.335 0.335 -0.015 0.495 0.010 Drone Delivery Canada Corp. FLT 5720 0.480 0.420 0.450 +0.010 0.550 0.140 Fineqia International Inc. FNQ 2095 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 512 0.050 0.040 0.050 +0.010 0.055 0.035 Fundamental Applications Corp. FUN 250 0.075 0.050 0.070 -0.010 0.220 0.050 Fantasy 6 Sports Inc. FYS 221 1.760 1.710 1.760 +0.060 1.880 1.000 Glance Technologies Inc. GET 972 0.225 0.185 0.205 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 363 0.060 0.060 0.060 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1622 0.030 0.025 0.025 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8392 0.320 0.290 0.320 +0.020 0.900 0.255 Genius Properties Ltd. GNI 6 0.055 0.000 0.060 0.020 Gunpowder Capital Corp. GPC 640 0.050 0.040 0.040 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 1742 0.150 0.080 0.150 -0.300 0.450 0.080 Gravis Energy Corp. GVE 80 0.010 0.010 0.010 0.000 0.010 0.005 Hi Ho Silver Resources Inc. HHS 70 0.080 0.080 0.080 +0.010 0.150 0.005 Hello Pal International Inc. HP 300 0.375 0.370 0.370 -0.010 0.550 0.295 HealthSpace Data Systems Ltd. HS 5072 0.050 0.045 0.050 -0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 787 2.120 1.990 2.000 0.000 3.750 1.200 ThreeD Capital Inc. IDK 1199 0.130 0.110 0.110 -0.005 0.195 0.070 IGEN Networks Corp. IGN 100 0.090 0.090 0.090 -0.010 0.200 0.090 Imagin Medical Inc. IME 1400 0.075 0.075 0.075 -0.005 0.110 0.070 Invictus MD Strategies Corp. IMH 339 1.420 1.330 1.330 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 2704 0.145 0.130 0.140 0.000 0.320 0.070 Imagination Park Entertainment Inc. IP 5 0.075 0.000 0.150 0.060 Irving Resources Inc. IRV 56 0.500 0.500 0.500 0.000 0.650 0.250 Inspiration Mining Corporation ISM 104 0.050 0.020 0.040 0.000 0.100 0.020 International Wastewater Systems Inc. IWS 977 0.370 0.340 0.370 -0.005 0.530 0.230 Lotus Ventures Inc. J 7 0.270 0.270 0.270 0.000 0.300 0.180 Jagercor Energy Corp. JEM 2970 0.020 0.015 0.020 0.000 0.030 0.015 StartMonday Technology Corp. JOB 182 0.500 0.315 0.500 -0.020 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 51 0.060 0.060 0.060 +0.010 0.095 0.045 Khan Resources Inc. KRI 335 0.040 0.035 0.040 0.000 0.880 0.020 KWG Resources Inc. KWG 12740 0.020 0.015 0.020 +0.005 0.030 0.015 Laguna Blends Inc. LAG 1282 0.210 0.190 0.190 -0.020 0.460 0.180 Declan Resources Inc. LAN 200 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2595 0.610 0.540 0.560 -0.020 1.000 0.175 Lions Gate Metals Inc. LGM 12 0.150 0.150 0.150 -0.015 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 6090 0.120 0.110 0.120 0.000 0.320 0.100 Lite Access Technologies Inc. LTE 30 2.100 2.100 2.100 +0.050 2.200 1.140 Lightning Venture Inc. LVI 825 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1920 0.285 0.255 0.280 -0.005 0.465 0.140 Outrider Energy Corp. MCF 0 0.260 0.000 0.260 0.260 McLaren Resources Inc. MCL 11200 0.015 0.010 0.010 -0.005 0.025 0.005 Mag One Products Inc. MDD 130 0.940 0.800 0.900 -0.100 1.200 0.650 Marapharm Ventures Inc MDM 1842 1.540 1.310 1.450 -0.080 2.500 0.295 ME Resource Corp. MEC 120 0.100 0.100 0.100 +0.020 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 54 0.155 0.155 0.155 0.000 0.200 0.025 Mistango River Resources Inc. MIS 152 0.020 0.015 0.020 +0.005 0.045 0.015 True Leaf Medicine International Ltd. MJ 4220 0.240 0.190 0.200 +0.015 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 50 0.100 0.100 0.100 +0.010 0.100 0.015 Matica Enterprises Inc. MMJ 2170 0.025 0.020 0.020 0.000 0.045 0.015 M Pharmaceutical Inc. MQ 4377 0.050 0.040 0.045 0.000 0.160 0.035 Micromem Technologies Inc. MRM 132 0.275 0.255 0.275 +0.025 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 457 0.400 0.375 0.400 +0.040 0.430 0.180 Maxtech Ventures Inc. MVT 1245 0.250 0.245 0.250 0.000 0.270 0.240 Montego Resources Inc. MY 25 0.060 0.060 0.060 -0.010 0.160 0.040 MYM Nutraceuticals Inc. MYM 6404 0.065 0.055 0.055 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 36 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 4713 0.265 0.235 0.250 -0.010 0.420 0.100 NetCents Technology Inc. NC 54 0.250 0.235 0.250 0.000 0.280 0.140 New Age Farm Inc. NF 23122 0.140 0.115 0.130 +0.005 0.365 0.020 Victory Nickel Inc. NI 14 0.020 0.020 0.020 -0.010 0.035 0.020 Plaintree Systems Inc. NPT 202 0.100 0.065 0.065 -0.035 0.100 0.035 Northern Sphere Mining Corp. NSM 190 0.320 0.300 0.300 -0.050 0.450 0.170 Nuran Wireless Inc. NUR 181 0.170 0.170 0.170 0.000 0.245 0.130 Nass Valley Gateway Ltd. NVG 320 0.045 0.040 0.040 -0.005 0.110 0.015 Organic Garage Ltd. OG 60 0.345 0.315 0.315 -0.030 0.400 0.220 Organic Potash Corporation OPC 780 0.020 0.010 0.010 -0.005 0.050 0.010 Petrocapita Income Trust PCE.UN 3250 0.020 0.020 0.020 0.000 0.030 0.010 PUDO Inc. PDO 4 2.000 1.900 2.000 -0.500 3.450 1.900 ParcelPal Technology Inc. PKG 125 0.195 0.195 0.195 0.000 0.195 0.110 Peak Positioning Technologies Inc. PKK 3777 0.045 0.040 0.045 0.000 0.085 0.040 Peloton Minerals Corporation PMC 110 0.100 0.080 0.100 +0.010 0.150 0.070 Pasinex Resources Limited PSE 163 0.125 0.125 0.125 0.000 0.170 0.085 PUF Ventures Inc. PUF 1905 0.235 0.225 0.225 -0.005 0.390 0.065 Renforth Resources Inc. RFR 32 0.050 0.045 0.045 -0.005 0.050 0.020 Range Energy Resources Inc. RGO 10350 0.015 0.015 0.015 0.000 0.030 0.015 Global Remote Technologies Ltd. RGT 5 0.140 0.140 0.140 +0.005 0.230 0.050 Rockshield Capital Corp. RKS 2484 0.110 0.090 0.105 +0.035 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1795 0.190 0.165 0.165 0.000 0.360 0.160 RESAAS Services Inc. RSS 109 1.580 1.490 1.490 -0.040 2.300 1.040 Robix Environmental Technologies Inc. RZX 1009 0.260 0.220 0.260 +0.010 0.365 0.150 SecureCom Mobile Inc. SCE 468 0.435 0.400 0.425 +0.070 0.800 0.050 Supreme Pharmaceuticals Inc. SL 20457 1.850 1.530 1.820 +0.020 2.050 0.470 SponsorsOne Inc. SPO 1392 0.050 0.040 0.040 -0.010 0.170 0.030 Stina Resources Ltd. SQA 650 0.070 0.070 0.070 -0.005 0.145 0.070 Wildflower Marijuana Inc. SUN 1172 0.265 0.245 0.245 -0.020 0.355 0.115 Navis Resources Corp. SUV 355 0.010 0.005 0.005 -0.005 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 1174 0.030 0.020 0.020 -0.005 0.060 0.015 Taku Gold Corp. TAK 180 0.090 0.090 0.090 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 5463 0.295 0.275 0.280 -0.015 0.350 0.125 THC Biomed Intl Ltd THC 9308 1.010 0.900 1.000 +0.110 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 7 6.150 6.150 6.150 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 6272 0.340 0.070 0.320 -0.015 0.670 0.040 Enertopia Corp. TOP 4205 0.040 0.040 0.040 0.000 0.060 0.025 Torino Power Solutions Inc TPS 40 0.070 0.070 0.070 -0.035 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1355 0.035 0.030 0.030 -0.010 0.055 0.020 Tartisan Resources Corp. TTC 400 0.060 0.045 0.045 -0.020 0.100 0.025 Tantalex Resources Corporation TTX 1060 0.095 0.090 0.090 -0.005 0.180 0.060 Umbral Energy Corp. UMB 3339 0.035 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 4300 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 350 0.230 0.210 0.230 0.000 0.350 0.150 VirtualArmour International Inc. VAI 21 0.380 0.380 0.380 -0.010 0.590 0.380 Global Gardens Group Inc. VGM 10 0.100 0.100 0.100 +0.020 0.200 0.055 Valens Groworks Corp. VGW 35 0.800 0.720 0.730 -0.010 0.950 0.350 Vinergy Resources Ltd. VIN 605 0.260 0.220 0.260 +0.040 0.260 0.070 Vodis Pharmaceuticals Inc. VP 22593 0.250 0.145 0.195 +0.040 0.390 0.030 Veritas Pharma Inc. VRT 1912 0.290 0.250 0.270 -0.025 0.510 0.220 Versus Systems Inc. VS 634 0.220 0.200 0.205 -0.025 0.250 0.140 Wabi Exploration Inc. WAB 50 0.080 0.080 0.080 0.000 0.100 0.070 Augustine Ventures Inc. WAW 210 0.090 0.090 0.090 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 361 0.320 0.270 0.290 +0.010 0.640 0.120 Winston Resources Inc. WRW 3 0.020 0.000 0.100 0.005 World Mahjong Limited WSM 250 0.005 0.005 0.005 -0.005 0.050 0.005 Western Uranium Corporation WUC 65 1.400 1.390 1.400 0.000 2.440 1.220 Whitewater Capital Corp WW 10 0.050 0.050 0.050 0.000 0.100 0.050 MGX Minerals Inc. XMG 3170 0.440 0.390 0.415 +0.010 0.540 0.140 BIOSENTA Inc. ZRO 0 0.270 0.000 0.300 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Ansar Financial and Dev Corporation AFD 0.740 0.820 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.155 ALQ Gold Corp. ALQ 0.030 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.055 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Argo Gold Inc. ARQ 0.105 0.130 0.140 0.060 Alta Vista Ventures Ltd. AVV 0.050 0.050 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.045 0.150 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.140 0.115 0.050 Brookfield New Horizons Income Fund BIF.UN 8.670 12.000 9.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.060 0.075 0.040 Berkley Renewables Inc. BKS 0.045 0.145 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.000 98.000 85.000 85.000 Stompy Bot Corporation BOT 0.060 0.075 0.085 0.025 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.100 0.150 0.125 0.025 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.015 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.860 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 0.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.250 0.300 0.300 0.250 Castle Resources Inc. CRI 0.170 0.310 0.300 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.035 0.200 0.120 0.060 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.300 0.340 0.390 0.320 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.570 0.620 0.700 0.280 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.000 0.100 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 GreenBank Capital Inc. GBC 0.030 0.085 0.130 0.030 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.500 99.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Goldrea Resources Corp. GOR 0.040 0.065 0.140 0.055 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 GoldTrain Resources Inc. GT 0.035 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Heritage Global Inc. HGP 0.450 0.540 0.650 0.250 Hadley Mining Inc. HM 0.010 0.015 0.020 0.005 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.450 0.490 0.660 0.550 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 James Bay Resources Limited JBR 0.180 0.350 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.015 Kontrol Energy Corp. KNR 0.550 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Leo Resources Inc. LEO 0.020 0.045 0.015 0.010 LeenLife Pharma International Inc. LLP 0.130 0.140 0.200 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.025 Maccabi Ventures Inc. MBE 0.050 0.250 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.500 97.500 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Metalo Manufacturing Inc. MMI 0.470 0.570 0.900 0.260 Mobi724 Global Solutions Inc. MOS 0.060 0.065 0.095 0.025 Murchison Minerals Ltd. MUR 0.290 0.300 0.350 0.020 Norsemont Capital Inc. NOM 0.275 0.340 0.345 0.250 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.030 0.030 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.700 Open Source Health Inc. OSH 0.050 0.070 0.200 0.050 Portage Biotech Inc. PBT.U 0.135 0.165 0.150 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.165 0.120 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.100 9.000 9.000 5.950 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.130 0.130 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.285 0.320 0.350 0.025 RIWI Corp. RIW 2.500 2.900 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.010 0.005 0.005 Ravencrest Resources Inc. RVT 0.025 0.000 0.010 0.010 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.010 Rockex Mining Corporation RXM 0.030 0.060 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.240 0.470 0.270 0.080 Super Nova Petroleum Corp. SNP 0.070 0.280 0.150 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 Squire Mining Ltd. SQR 0.150 0.000 0.160 0.100 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.110 Starrex International Ltd. STX 0.600 1.250 1.300 0.550 Surrey Capital Corp. SYC 0.030 0.155 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.030 0.125 0.150 0.090 MGX Minerals Inc. Wts. XMG.WT 0.200 0.295 0.305 0.030 Kootenay Zinc Corp. ZNK 0.350 0.550 0.500 0.085 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.060 0.100 0.195 0.050 Trades: 7,182 Total Volume: 41,234,658 Total Value: $15,249,494 Advanced: 41 Declined: 61 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.