CNSX Trading Daily Market Summary December 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4053 0.205 0.185 0.190 +0.005 0.340 0.015 Advantex Marketing International Inc. ADX 4000 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 104 0.830 0.820 0.830 -0.010 1.000 0.450 Affinor Growers Inc. AFI 22365 0.120 0.100 0.105 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 3 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 9431 0.340 0.300 0.315 +0.015 0.500 0.040 American Potash Corp. AMP 1120 0.060 0.045 0.050 -0.020 0.135 0.005 Alchemist Mining Inc. AMS 250 0.055 0.055 0.055 +0.005 0.120 0.015 Appia Energy Corp. API 50 0.190 0.190 0.190 0.000 0.300 0.010 Argo Gold Inc. ARQ 0 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 105 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 9273 0.140 0.130 0.135 0.000 0.235 0.020 Avarone Metals Inc. AVM 1215 0.040 0.030 0.030 -0.010 0.135 0.020 Aylen Capital Inc. AYL 50 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1321 0.050 0.045 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 12 0.100 0.100 0.100 0.000 0.115 0.020 Beleave Inc. BE 4248 1.500 1.250 1.310 -0.140 2.500 0.210 Cannabix Technologies Inc. BLO 18634 0.950 0.850 0.910 +0.070 1.100 0.110 Bama Gold Corp. BMA 0 0.015 0.000 0.200 0.010 Stompy Bot Corporation BOT 158 0.080 0.070 0.070 +0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 425 0.170 0.160 0.170 +0.010 0.550 0.080 Brakpan Ventures Corp BVC 0 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 2765 0.175 0.155 0.170 0.000 0.590 0.020 Big Wind Capital Inc. BWC 40 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 170 0.215 0.195 0.215 -0.015 0.250 0.035 Copperbank Resources Corp. CBK 254 0.075 0.075 0.075 +0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 35 0.005 0.005 0.005 0.000 0.015 0.005 Cartier Iron Corporation CFE 300 0.060 0.055 0.055 -0.010 0.110 0.020 Canada House Wellness Group Inc. CHV 428 0.540 0.500 0.500 -0.010 1.000 0.400 ChroMedX Corp. CHX 50 0.210 0.200 0.200 -0.010 0.280 0.060 Cielo Waste Solutions Corp. CMC 2950 0.060 0.055 0.060 +0.010 0.120 0.020 Canadian Metals Inc. CME 441 0.150 0.150 0.150 0.000 0.440 0.060 Castle Resources Inc. CRI 0 0.155 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 100 0.330 0.325 0.330 +0.020 0.650 0.300 CannaRoyalty Corp. CRZ 5313 3.370 2.850 2.950 -0.200 Copper Reef Mining Corp. CZC 710 0.020 0.020 0.020 0.000 0.045 0.010 Debut Diamonds Inc. DDI 249 0.010 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 352 0.025 0.020 0.020 0.000 0.150 0.015 DNI Metals Inc. DNI 215 0.030 0.030 0.030 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 3500 0.050 0.045 0.050 -0.005 0.080 0.035 Deveron UAS Corp. DVR 10 0.300 0.300 0.300 -0.040 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.680 0.650 0.680 +0.080 0.700 0.270 Nutritional High International Inc. EAT 69070 0.320 0.260 0.270 -0.005 0.450 0.030 ePlay Digital Inc. EPY 1188 0.550 0.400 0.500 -0.020 0.940 0.300 EVITRADE Health Systems Corp. EVA 0 2.200 0.000 2.900 1.500 Evolving Gold Corp. EVG 254 0.210 0.210 0.210 +0.010 0.500 0.040 Easy Technologies Inc. EZM 427 0.100 0.080 0.090 0.000 1.900 0.020 Far Resources Ltd. FAT 4177 0.085 0.075 0.080 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 7793 0.060 0.045 0.060 +0.015 0.110 0.040 Finore Mining Inc. FIN 1469 0.350 0.335 0.340 +0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 3096 0.470 0.420 0.425 -0.025 0.550 0.100 Fox River Resources Corporation FOX 39 0.040 0.040 0.040 -0.010 0.060 0.030 Fantasy 6 Sports Inc. FYS 1925 1.760 1.700 1.700 -0.060 1.880 0.760 Glance Technologies Inc. GET 134 0.215 0.215 0.215 +0.010 0.350 0.165 Global Hemp Group Inc. GHG 1856 0.030 0.025 0.030 +0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 21607 0.360 0.290 0.295 -0.025 0.960 0.240 Gunpowder Capital Corp. GPC 135 0.045 0.045 0.045 +0.005 0.165 0.030 Heritage Global Inc. HGP 3 0.470 0.000 0.650 0.125 Hi Ho Silver Resources Inc. HHS 160 0.095 0.090 0.095 +0.015 0.150 0.005 Hello Pal International Inc. HP 200 0.360 0.360 0.360 -0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 120 0.050 0.045 0.045 -0.005 0.190 0.045 iAnthus Capital Holdings Inc. IAN 259 1.980 1.900 1.900 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 305 0.110 0.110 0.110 0.000 0.195 0.070 Imagin Medical Inc. IME 195 0.075 0.075 0.075 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 397 1.380 1.320 1.320 -0.010 1.800 0.040 InMed Pharmaceuticals Inc. IN 6155 0.155 0.140 0.155 +0.015 0.220 0.070 Imagination Park Entertainment Inc. IP 310 0.080 0.080 0.080 +0.005 0.155 0.030 Irving Resources Inc. IRV 120 0.500 0.455 0.500 0.000 0.650 0.105 Inspiration Mining Corporation ISM 1225 0.020 0.015 0.020 -0.020 0.100 0.015 Intelligent Content Enterprises Inc. ISP 150 0.450 0.430 0.440 -0.220 0.660 0.550 ICTV Brands Inc. ITV 3 0.450 0.000 0.450 0.190 International Wastewater Systems Inc. IWS 425 0.370 0.340 0.365 -0.005 0.590 0.200 Lotus Ventures Inc. J 40 0.270 0.260 0.270 0.000 0.300 0.180 Jagercor Energy Corp. JEM 2000 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 154 0.450 0.320 0.450 -0.050 0.700 0.250 Kontrol Energy Corp. KNR 87 0.550 0.550 0.550 -0.050 0.750 0.180 Khan Resources Inc. KRI 1340 0.050 0.045 0.045 +0.005 0.880 0.020 KWG Resources Inc. KWG 1166 0.020 0.015 0.015 -0.005 0.035 0.010 Laguna Blends Inc. LAG 871 0.220 0.200 0.200 +0.010 0.460 0.080 La Imperial Resources Inc. LAI 20 0.050 0.050 0.050 +0.015 0.080 0.005 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 4497 0.640 0.570 0.590 +0.030 1.000 0.070 Lions Gate Metals Inc. LGM 122 0.150 0.150 0.150 0.000 0.165 0.010 Liberty Leaf Holdings Ltd. LIB 3350 0.120 0.110 0.120 0.000 0.320 0.100 Newlox Gold Ventures Corp. LUX 600 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 7500 0.010 0.005 0.005 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 1352 0.280 0.270 0.275 -0.005 0.465 0.100 McLaren Resources Inc. MCL 5000 0.020 0.015 0.020 +0.010 0.025 0.005 Mag One Products Inc. MDD 140 0.940 0.860 0.860 -0.040 2.070 0.650 Marapharm Ventures Inc MDM 2542 1.480 1.390 1.400 -0.050 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 415 0.160 0.135 0.135 -0.020 0.200 0.025 True Leaf Medicine International Ltd. MJ 4225 0.225 0.205 0.205 +0.005 0.340 0.115 Marret Multi-Strategy Income Fund A MMF.UN 152 0.090 0.090 0.090 -0.010 0.090 0.010 Matica Enterprises Inc. MMJ 17365 0.025 0.015 0.020 0.000 0.045 0.005 Mobi724 Global Solutions Inc. MOS 460 0.060 0.060 0.060 0.000 0.100 0.025 M Pharmaceutical Inc. MQ 4105 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 250 0.275 0.275 0.275 0.000 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 376 0.450 0.430 0.450 +0.050 0.430 0.280 Murchison Minerals Ltd. MUR 5 0.290 0.290 0.290 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 0 0.250 0.000 0.270 0.060 MYM Nutraceuticals Inc. MYM 2880 0.065 0.055 0.060 +0.005 0.120 0.015 Namaste Technologies Inc. N 2890 0.255 0.240 0.245 -0.005 0.420 0.090 NetCents Technology Inc. NC 453 0.250 0.230 0.230 -0.020 0.290 0.140 New Age Farm Inc. NF 41675 0.135 0.120 0.125 -0.005 0.365 0.015 Victory Nickel Inc. NI 443 0.030 0.020 0.025 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 2 0.065 0.000 0.120 0.035 Northern Sphere Mining Corp. NSM 20 0.300 0.280 0.300 0.000 0.630 0.170 Nuran Wireless Inc. NUR 100 0.175 0.175 0.175 +0.005 0.480 0.100 Organic Garage Ltd. OG 440 0.340 0.300 0.340 +0.025 0.400 0.220 Organic Potash Corporation OPC 7167 0.015 0.015 0.015 +0.005 0.065 0.010 Petrocapita Income Trust PCE.UN 1100 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 141 2.470 1.950 2.280 +0.280 3.890 1.150 ParcelPal Technology Inc. PKG 300 0.200 0.195 0.195 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 2665 0.045 0.040 0.045 0.000 0.100 0.030 Peloton Minerals Corporation PMC 45 0.095 0.095 0.095 -0.005 0.150 0.070 PUF Ventures Inc. PUF 3664 0.250 0.220 0.240 +0.015 0.390 0.010 Quinsam Capital Corporation QCA 7 0.130 0.130 0.130 0.000 0.130 0.070 Rheingold Exploration Corp. RGE 1 0.305 0.000 0.350 0.005 Range Energy Resources Inc. RGO 50 0.010 0.010 0.010 -0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 500 0.120 0.120 0.120 -0.020 0.680 0.050 Rockshield Capital Corp. RKS 5440 0.160 0.120 0.130 +0.025 0.110 0.040 West Red Lake Gold Mines Inc. RLG 910 0.175 0.160 0.175 +0.010 0.400 0.010 RESAAS Services Inc. RSS 187 1.700 1.500 1.700 +0.210 2.900 1.040 Robix Environmental Technologies Inc. RZX 1105 0.265 0.225 0.225 -0.035 0.385 0.080 SecureCom Mobile Inc. SCE 409 0.530 0.435 0.490 +0.065 0.800 0.035 Seahawk Ventures Inc. SHV 15 0.245 0.245 0.245 +0.005 0.270 0.020 Supreme Pharmaceuticals Inc. SL 9873 1.870 1.790 1.810 -0.010 2.050 0.300 Stina Resources Ltd. SQA 1300 0.080 0.070 0.080 +0.010 0.180 0.070 Wildflower Marijuana Inc. SUN 1124 0.270 0.250 0.250 +0.005 0.355 0.090 Navis Resources Corp. SUV 339 0.005 0.005 0.005 0.000 0.030 0.005 Taku Gold Corp. TAK 205 0.090 0.090 0.090 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 7822 0.290 0.265 0.265 -0.015 0.335 0.125 Telferscot Resources Inc. TFS 0 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 9672 1.070 1.000 1.020 +0.020 1.500 0.075 Tier One Capital Limited Partnership TLP.UN 1 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 6800 0.350 0.310 0.310 -0.010 0.670 0.035 Enertopia Corp. TOP 984 0.040 0.035 0.035 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 120 0.090 0.070 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2520 0.030 0.030 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 900 0.050 0.040 0.040 -0.005 0.100 0.010 Umbral Energy Corp. UMB 8021 0.035 0.030 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 1594 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 1404 0.240 0.220 0.240 +0.010 0.350 0.110 VirtualArmour International Inc. VAI 104 0.400 0.400 0.400 +0.020 0.750 0.150 Global Gardens Group Inc. VGM 679 0.100 0.090 0.095 -0.005 0.200 0.060 Valens Groworks Corp. VGW 88 0.800 0.800 0.800 +0.070 0.950 0.490 Vinergy Resources Ltd. VIN 38582 0.360 0.260 0.350 +0.090 0.230 0.005 Vodis Pharmaceuticals Inc. VP 8968 0.230 0.190 0.205 +0.010 0.390 0.015 Veritas Pharma Inc. VRT 3628 0.300 0.275 0.290 +0.020 0.650 0.200 Versus Systems Inc. VS 935 0.220 0.195 0.200 -0.005 0.320 0.140 Avapecia Life Sciences Corp. VVS 150 0.090 0.090 0.090 0.000 0.170 0.030 Wabi Exploration Inc. WAB 7 0.080 0.000 0.100 0.035 Winston Gold Mining Corp. WGC 2191 0.290 0.255 0.260 -0.030 0.640 0.100 Western Uranium Corporation WUC 126 1.660 1.520 1.660 +0.260 3.490 1.200 MGX Minerals Inc. XMG 1946 0.440 0.410 0.410 -0.005 0.540 0.080 MGX Minerals Inc. Wts. XMG.WT 0 0.275 0.000 0.305 0.030 Kootenay Zinc Corp. ZNK 1637 0.590 0.350 0.375 +0.025 0.500 0.085 BIOSENTA Inc. ZRO 0 0.270 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.025 Aida Minerals Corp. AMC 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.005 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.220 0.030 Alexandra Capital Corp. AXC 0.030 0.020 Aydon Income Properties Inc. AYD 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 99.900 Bird River Resources Inc. BDR 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.030 Berkley Renewables Inc. BKS 0.150 0.015 Big Rock Labs Inc. BLA 0.880 0.015 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 85.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.180 0.025 Certive Solutions Inc. CBP 0.320 0.100 Cerro Grande Mining Corporation CEG 0.060 0.005 Can-Ameri Agri Co. CGQ 0.350 0.070 ChitrChatr Communications Inc. CHA 0.400 0.020 CIM International Group Inc. CIM 1.500 0.400 Cascadia Consumer Electronics Corp. CK 1.000 0.100 CDN MSolar Corp. CMS 0.020 0.005 CNRP Mining Inc. CND 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.300 0.250 CMX Gold & Silver Corp. CXC 0.100 0.050 Data Deposit Box Inc. DDB 0.290 0.030 Deploy Technologies Inc. DEP 0.120 0.010 DGS Minerals Inc. DLE 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 EA Education Group Inc. EA 0.200 0.020 European Metals Corp. ECU 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 EVI Global Group Developments Corp. EVI 0.120 0.005 Explorex Resources Inc. EX 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fineqia International Inc. FNQ 0.030 0.005 Fundamental Applications Corp. FUN 0.400 0.060 GreenBank Capital Inc. GBC 0.400 0.015 Gencan Capital Inc. GCA 0.250 0.070 Gravitas Financial Inc. GFI 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.075 0.020 Genius Properties Ltd. GNI 0.060 0.015 Goldrea Resources Corp. GOR 0.140 0.030 Grand Peak Capital Corp. GPK 0.850 0.050 GoldTrain Resources Inc. GT 0.250 0.005 Glenbriar Technologies Inc. GTI 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.025 Hadley Mining Inc. HM 0.020 0.005 IGEN Networks Corp. IGN 0.285 0.090 Innovative Properties Inc. INR 0.075 0.010 James Bay Resources Limited JBR 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.005 JG Wealth Management Corporation JGW 0.360 0.060 37 Capital Inc. JJJ 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.025 Leo Resources Inc. LEO 0.015 0.005 LeenLife Pharma International Inc. LLP 0.810 0.100 Maccabi Ventures Inc. MBE 0.120 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.300 0.150 ME Resource Corp. MEC 0.250 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.005 0.005 Metalo Manufacturing Inc. MMI 1.500 0.260 Montego Resources Inc. MY 0.160 0.040 Meryllion Resources Corporation MYR 0.045 0.005 Norsemont Capital Inc. NOM 0.345 0.240 Nass Valley Gateway Ltd. NVG 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.080 0.020 Carlyle Entertainment Ltd OLG 2.000 0.050 Open Source Health Inc. OSH 0.350 0.050 Portage Biotech Inc. PBT.U 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.200 0.120 PrimeWest Mortgage Inv Corporation PRI 9.850 7.500 Park Lawn Company Limited PRL 9.000 4.500 Pasinex Resources Limited PSE 0.170 0.040 Pacific Therapeutics Ltd PT 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.065 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.030 0.005 Renforth Resources Inc. RFR 0.050 0.005 RIWI Corp. RIW 3.000 2.000 Rift Valley Resources Corp. RVR 0.010 0.005 Ravencrest Resources Inc. RVT 0.015 0.010 River Wild Exploration Inc. RWI 0.010 0.010 Rockex Mining Corporation RXM 0.750 0.015 Razore Rock Resources Inc. RZR 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.150 Shoal Point Energy Ltd. SHP 0.010 0.005 Super Nova Petroleum Corp. SNP 0.250 0.005 Stone Ridge Exploration Corp SO 0.170 0.035 Silver Phoenix Resources Inc. SP 0.150 0.005 SponsorsOne Inc. SPO 0.500 0.030 Squire Mining Ltd. SQR 0.190 0.095 Shamrock Enterprises Inc. SRS 0.060 0.005 Midnight Star Ventures Corp. STV 0.190 0.055 Starrex International Ltd. STX 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.005 Talmora Diamond Inc. TAI 0.050 0.005 Tantalex Resources Corporation TTX 0.180 0.015 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 Velocity Data Inc. VCT 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.770 0.060 Augustine Ventures Inc. WAW 0.170 0.030 Winston Resources Inc. WRW 0.100 0.005 World Mahjong Limited WSM 0.440 0.005 Whitewater Capital Corp WW 0.100 0.050 Zara Resources Inc. ZRI 0.100 0.005 ZTEST Electronics Inc. ZTE 0.195 0.020 Trades: 7,290 Total Volume: 46,064,776 Total Value: $15,250,663 Advanced: 51 Declined: 52 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.