CNSX Trading Daily Market Summary December 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1748 0.200 0.180 0.200 +0.010 0.340 0.015 Advantex Marketing International Inc. ADX 260 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 8503 0.105 0.095 0.100 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 2 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 10720 0.345 0.310 0.320 +0.005 0.500 0.040 American Potash Corp. AMP 582 0.045 0.045 0.045 -0.005 0.135 0.005 Appia Energy Corp. API 300 0.175 0.175 0.175 -0.015 0.300 0.010 Argo Gold Inc. ARQ 400 0.110 0.100 0.100 -0.040 0.140 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 10825 0.155 0.140 0.150 +0.015 0.235 0.020 Avarone Metals Inc. AVM 230 0.040 0.040 0.040 +0.010 0.135 0.020 BacTech Environmental Corporation BAC 545 0.050 0.045 0.045 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 458 0.100 0.090 0.090 -0.010 0.115 0.020 Beleave Inc. BE 1296 1.320 1.260 1.310 0.000 2.500 0.210 BlackIce Enterprise Risk Management Inc. BIS 135 0.045 0.045 0.045 0.000 0.075 0.030 Cannabix Technologies Inc. BLO 8632 0.950 0.880 0.880 -0.040 1.100 0.110 Bama Gold Corp. BMA 0 0.015 0.000 0.200 0.010 Stompy Bot Corporation BOT 3880 0.070 0.065 0.070 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 674 0.180 0.160 0.170 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 210 0.130 0.100 0.105 +0.015 0.180 0.025 Bravura Ventures Corp. BVQ 865 0.160 0.140 0.160 -0.010 0.590 0.020 Brisio Innovations Inc. BZI 60 0.230 0.230 0.230 +0.015 0.250 0.035 Copperbank Resources Corp. CBK 77 0.080 0.070 0.070 -0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 9 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 200 0.140 0.140 0.140 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 2036 0.025 0.020 0.020 -0.015 0.060 0.005 Canada House Wellness Group Inc. CHV 436 0.500 0.490 0.490 -0.010 1.000 0.400 ChroMedX Corp. CHX 50 0.210 0.200 0.200 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 9155 0.065 0.060 0.060 0.000 0.120 0.020 Canadian Metals Inc. CME 750 0.120 0.120 0.120 -0.030 0.440 0.060 Castle Resources Inc. CRI 13 0.175 0.175 0.175 +0.020 0.300 0.005 Carl Data Solutions Inc. CRL 10 0.310 0.310 0.310 -0.020 0.650 0.300 CannaRoyalty Corp. CRZ 1534 2.980 2.510 2.800 -0.150 Data Deposit Box Inc. DDB 906 0.050 0.050 0.050 +0.005 0.290 0.030 Debut Diamonds Inc. DDI 219 0.015 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 391 0.035 0.035 0.035 +0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 570 0.045 0.045 0.045 -0.005 0.080 0.035 Deveron UAS Corp. DVR 30 0.300 0.300 0.300 0.000 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 200 0.650 0.620 0.620 -0.060 0.700 0.270 Nutritional High International Inc. EAT 41124 0.270 0.240 0.245 -0.025 0.450 0.030 Eurogas International Inc. EI 4 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1050 0.500 0.410 0.500 0.000 0.940 0.300 EVITRADE Health Systems Corp. EVA 2 2.000 2.000 2.000 -0.200 2.900 1.500 Evolving Gold Corp. EVG 48 0.220 0.200 0.200 -0.010 0.500 0.040 Far Resources Ltd. FAT 4840 0.080 0.060 0.075 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 4525 0.070 0.055 0.060 0.000 0.110 0.040 Finore Mining Inc. FIN 1460 0.350 0.340 0.345 +0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 906 0.435 0.420 0.420 -0.005 0.550 0.100 Fineqia International Inc. FNQ 2200 0.020 0.015 0.020 +0.010 0.030 0.005 Fox River Resources Corporation FOX 5 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 10 0.075 0.075 0.075 +0.005 0.400 0.060 Fantasy 6 Sports Inc. FYS 33 1.730 1.730 1.730 +0.030 1.880 0.760 Glance Technologies Inc. GET 695 0.230 0.215 0.230 +0.015 0.350 0.165 Gravitas Financial Inc. GFI 13 0.060 0.060 0.060 0.000 0.100 0.005 Global Hemp Group Inc. GHG 630 0.030 0.025 0.030 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 5002 0.315 0.290 0.290 -0.005 0.930 0.240 Genius Properties Ltd. GNI 1688 0.045 0.040 0.045 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 2 0.055 0.000 0.140 0.030 Heritage Global Inc. HGP 14 0.495 0.495 0.495 +0.025 0.650 0.125 Hi Ho Silver Resources Inc. HHS 260 0.095 0.095 0.095 0.000 0.150 0.005 Hello Pal International Inc. HP 360 0.360 0.350 0.350 -0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 2223 0.055 0.045 0.055 +0.010 0.190 0.045 iAnthus Capital Holdings Inc. IAN 127 1.920 1.890 1.890 -0.010 3.750 1.200 IGEN Networks Corp. IGN 470 0.100 0.100 0.100 +0.010 0.285 0.090 Imagin Medical Inc. IME 6200 0.075 0.070 0.075 0.000 0.285 0.070 Invictus MD Strategies Corp. IMH 1746 1.390 1.280 1.280 -0.040 1.800 0.040 InMed Pharmaceuticals Inc. IN 5426 0.165 0.155 0.165 +0.010 0.220 0.070 Imagination Park Entertainment Inc. IP 2960 0.075 0.070 0.075 -0.005 0.155 0.030 Irving Resources Inc. IRV 22 0.490 0.490 0.490 -0.010 0.650 0.105 Inspiration Mining Corporation ISM 297 0.030 0.030 0.030 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 927 0.365 0.320 0.320 -0.045 0.590 0.200 Lotus Ventures Inc. J 140 0.270 0.270 0.270 0.000 0.300 0.180 James Bay Resources Limited JBR 100 0.200 0.200 0.200 +0.015 0.320 0.150 Jagercor Energy Corp. JEM 60 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 60 0.450 0.450 0.450 0.000 0.700 0.250 Kontrol Energy Corp. KNR 45 0.590 0.510 0.580 +0.030 0.750 0.180 Khan Resources Inc. KRI 60 0.045 0.035 0.035 -0.010 0.880 0.020 KWG Resources Inc. KWG 1385 0.020 0.015 0.015 0.000 0.035 0.010 Laguna Blends Inc. LAG 508 0.195 0.175 0.180 -0.020 0.460 0.080 Declan Resources Inc. LAN 174 0.010 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 4601 0.620 0.540 0.560 -0.030 1.000 0.070 Liberty Leaf Holdings Ltd. LIB 2209 0.120 0.110 0.120 0.000 0.320 0.100 Newlox Gold Ventures Corp. LUX 500 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 95 0.010 0.010 0.010 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 470 0.270 0.265 0.270 -0.005 0.465 0.100 McLaren Resources Inc. MCL 2250 0.020 0.020 0.020 0.000 0.025 0.005 Marapharm Ventures Inc MDM 1850 1.400 1.340 1.360 -0.040 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 611 0.140 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 642 0.215 0.205 0.210 +0.005 0.340 0.115 Marret Multi-Strategy Income Fund A MMF.UN 42 0.090 0.090 0.090 0.000 0.090 0.010 Matica Enterprises Inc. MMJ 690 0.020 0.015 0.015 -0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 331 0.065 0.065 0.065 +0.005 0.100 0.025 M Pharmaceutical Inc. MQ 3365 0.045 0.045 0.045 0.000 0.160 0.015 Micromem Technologies Inc. MRM 67 0.275 0.255 0.255 -0.020 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 195 0.450 0.400 0.400 -0.050 0.430 0.280 Murchison Minerals Ltd. MUR 0 0.290 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 2400 0.250 0.250 0.250 0.000 0.270 0.060 MYM Nutraceuticals Inc. MYM 5670 0.060 0.055 0.055 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 12 0.020 0.020 0.020 0.000 0.045 0.005 Namaste Technologies Inc. N 8347 0.245 0.220 0.230 -0.015 0.420 0.090 NetCents Technology Inc. NC 50 0.235 0.235 0.235 +0.005 0.290 0.140 New Age Farm Inc. NF 11504 0.125 0.110 0.120 -0.005 0.365 0.015 Victory Nickel Inc. NI 79 0.020 0.020 0.020 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 33 0.075 0.075 0.075 +0.010 0.120 0.035 Northern Sphere Mining Corp. NSM 215 0.295 0.215 0.295 -0.005 0.630 0.170 Nuran Wireless Inc. NUR 500 0.175 0.165 0.175 0.000 0.480 0.100 Organic Garage Ltd. OG 822 0.340 0.265 0.300 -0.040 0.400 0.220 Open Source Health Inc. OSH 110 0.050 0.050 0.050 0.000 0.350 0.050 Portage Biotech Inc. PBT.U 500 0.135 0.135 0.135 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 1000 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 103 0.135 0.130 0.135 0.000 0.200 0.120 PUDO Inc. PDO 32 2.090 2.050 2.090 -0.190 3.890 1.150 Peak Positioning Technologies Inc. PKK 2828 0.045 0.045 0.045 0.000 0.100 0.030 Pasinex Resources Limited PSE 750 0.110 0.110 0.110 -0.015 0.170 0.040 PUF Ventures Inc. PUF 2016 0.240 0.220 0.235 -0.005 0.390 0.010 Quinsam Capital Corporation QCA 300 0.140 0.140 0.140 +0.010 0.130 0.070 Global Remote Technologies Ltd. RGT 494 0.105 0.105 0.105 -0.015 0.680 0.050 RIWI Corp. RIW 0 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 500 0.150 0.140 0.150 +0.020 0.110 0.040 West Red Lake Gold Mines Inc. RLG 3927 0.170 0.160 0.160 -0.015 0.400 0.010 RESAAS Services Inc. RSS 44 1.700 1.700 1.700 0.000 2.900 1.040 Robix Environmental Technologies Inc. RZX 2287 0.235 0.220 0.230 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 113 0.510 0.480 0.510 +0.020 0.800 0.035 Supreme Pharmaceuticals Inc. SL 9137 1.810 1.760 1.760 -0.050 2.050 0.300 Stina Resources Ltd. SQA 1710 0.080 0.075 0.075 -0.005 0.180 0.070 Midnight Star Ventures Corp. STV 20 0.130 0.130 0.130 0.000 0.190 0.055 Wildflower Marijuana Inc. SUN 816 0.255 0.245 0.250 0.000 0.355 0.090 Navis Resources Corp. SUV 1 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5600 0.025 0.015 0.025 +0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 5228 0.265 0.255 0.260 -0.005 0.335 0.125 THC Biomed Intl Ltd THC 3161 1.020 0.940 0.990 -0.030 1.500 0.075 Tier One Capital Limited Partnership TLP.UN 7 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 4290 0.325 0.295 0.320 +0.010 0.670 0.035 Enertopia Corp. TOP 1200 0.045 0.035 0.035 0.000 0.060 0.010 Tantalex Resources Corporation TTX 240 0.095 0.090 0.090 0.000 0.180 0.015 Umbral Energy Corp. UMB 5640 0.035 0.030 0.030 -0.005 0.095 0.015 UpSnap Inc. UP 1140 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 800 0.265 0.240 0.250 +0.010 0.350 0.110 Global Gardens Group Inc. VGM 1395 0.115 0.100 0.105 +0.010 0.200 0.060 Valens Groworks Corp. VGW 243 0.870 0.800 0.800 0.000 0.950 0.490 Vinergy Resources Ltd. VIN 5011 0.390 0.355 0.375 +0.025 0.230 0.005 Vodis Pharmaceuticals Inc. VP 4477 0.210 0.190 0.200 -0.005 0.390 0.015 Veritas Pharma Inc. VRT 2036 0.290 0.260 0.280 -0.010 0.650 0.200 Versus Systems Inc. VS 1460 0.220 0.220 0.220 +0.020 0.320 0.140 Augustine Ventures Inc. WAW 100 0.095 0.090 0.095 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 632 0.265 0.240 0.265 +0.005 0.640 0.100 World Mahjong Limited WSM 1075 0.010 0.010 0.010 +0.005 0.430 0.005 Western Uranium Corporation WUC 178 1.500 1.390 1.500 -0.160 3.490 1.200 MGX Minerals Inc. XMG 1455 0.420 0.415 0.420 +0.010 0.540 0.080 ZTEST Electronics Inc. ZTE 40 0.110 0.100 0.110 +0.040 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.500 0.060 Ansar Financial and Dev Corporation AFD 1.000 0.450 Atlas Cloud Enterprises Inc. AKE 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.025 Aida Minerals Corp. AMC 0.230 0.080 Alchemist Mining Inc. AMS 0.120 0.015 AAN Ventures Inc. ANN 0.030 0.005 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.120 0.005 Alta Vista Ventures Ltd. AVV 0.220 0.030 Alexandra Capital Corp. AXC 0.030 0.020 Aydon Income Properties Inc. AYD 0.170 0.010 Aylen Capital Inc. AYL 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 99.900 Bird River Resources Inc. BDR 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.050 6.650 Berkley Renewables Inc. BKS 0.150 0.015 Big Rock Labs Inc. BLA 0.880 0.015 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.055 0.020 Big Wind Capital Inc. BWC 0.190 0.010 Cartier Iron Corporation CFE 0.110 0.020 Can-Ameri Agri Co. CGQ 0.350 0.070 ChitrChatr Communications Inc. CHA 0.400 0.020 CIM International Group Inc. CIM 1.500 0.400 Cascadia Consumer Electronics Corp. CK 1.000 0.100 CDN MSolar Corp. CMS 0.020 0.005 CNRP Mining Inc. CND 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.300 0.250 CMX Gold & Silver Corp. CXC 0.100 0.050 Copper Reef Mining Corp. CZC 0.045 0.010 Deploy Technologies Inc. DEP 0.120 0.010 Deer Horn Capital Inc. DHC 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 EA Education Group Inc. EA 0.200 0.020 European Metals Corp. ECU 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.005 Explorex Resources Inc. EX 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.900 0.020 GreenBank Capital Inc. GBC 0.400 0.015 Gencan Capital Inc. GCA 0.250 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.075 0.020 Gunpowder Capital Corp. GPC 0.165 0.030 Grand Peak Capital Corp. GPK 0.850 0.050 GoldTrain Resources Inc. GT 0.250 0.005 Glenbriar Technologies Inc. GTI 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.025 Hadley Mining Inc. HM 0.020 0.005 ThreeD Capital Inc. IDK 0.195 0.070 Innovative Properties Inc. INR 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.660 0.550 ICTV Brands Inc. ITV 0.450 0.190 JDF Explorations Inc. JDF 0.005 0.005 JG Wealth Management Corporation JGW 0.360 0.060 37 Capital Inc. JJJ 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.025 La Imperial Resources Inc. LAI 0.080 0.005 Leo Resources Inc. LEO 0.015 0.005 Lions Gate Metals Inc. LGM 0.165 0.010 LeenLife Pharma International Inc. LLP 0.810 0.100 Maccabi Ventures Inc. MBE 0.120 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.300 0.150 Mag One Products Inc. MDD 2.070 0.650 ME Resource Corp. MEC 0.250 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.005 0.005 Metalo Manufacturing Inc. MMI 1.500 0.260 Montego Resources Inc. MY 0.160 0.040 Norsemont Capital Inc. NOM 0.345 0.240 Nass Valley Gateway Ltd. NVG 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.080 0.020 Carlyle Entertainment Ltd OLG 2.000 0.050 Organic Potash Corporation OPC 0.065 0.010 ParcelPal Technology Inc. PKG 0.290 0.110 Peloton Minerals Corporation PMC 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 9.850 7.500 Park Lawn Company Limited PRL 9.000 4.500 Pacific Therapeutics Ltd PT 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.065 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.030 0.005 Renforth Resources Inc. RFR 0.050 0.005 Rheingold Exploration Corp. RGE 0.350 0.005 Range Energy Resources Inc. RGO 0.040 0.015 Rift Valley Resources Corp. RVR 0.010 0.005 Ravencrest Resources Inc. RVT 0.015 0.010 River Wild Exploration Inc. RWI 0.010 0.010 Rockex Mining Corporation RXM 0.750 0.015 Razore Rock Resources Inc. RZR 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.150 Shoal Point Energy Ltd. SHP 0.010 0.005 Seahawk Ventures Inc. SHV 0.270 0.020 Super Nova Petroleum Corp. SNP 0.250 0.005 Stone Ridge Exploration Corp SO 0.170 0.035 Silver Phoenix Resources Inc. SP 0.150 0.005 SponsorsOne Inc. SPO 0.500 0.030 Squire Mining Ltd. SQR 0.190 0.095 Shamrock Enterprises Inc. SRS 0.060 0.005 Starrex International Ltd. STX 1.500 0.550 Surrey Capital Corp. SYC 0.020 0.005 Talmora Diamond Inc. TAI 0.050 0.005 Taku Gold Corp. TAK 0.220 0.015 Telferscot Resources Inc. TFS 0.045 0.005 Torino Power Solutions Inc TPS 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.060 0.005 Tartisan Resources Corp. TTC 0.100 0.010 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 VirtualArmour International Inc. VAI 0.750 0.150 Velocity Data Inc. VCT 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.770 0.060 Avapecia Life Sciences Corp. VVS 0.170 0.030 Wabi Exploration Inc. WAB 0.100 0.035 Winston Resources Inc. WRW 0.100 0.005 Whitewater Capital Corp WW 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.305 0.030 Kootenay Zinc Corp. ZNK 0.500 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.850 0.005 Trades: 4,496 Total Volume: 27,439,511 Total Value: $8,241,549 Advanced: 41 Declined: 57 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.