CNSX Trading Daily Market Summary December 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 694 0.210 0.200 0.210 +0.010 0.340 0.015 Affinor Growers Inc. AFI 5766 0.110 0.100 0.110 +0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 6970 0.340 0.310 0.320 0.000 0.500 0.040 Appia Energy Corp. API 70 0.190 0.190 0.190 +0.015 0.300 0.010 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 5065 0.160 0.145 0.150 0.000 0.235 0.020 Avarone Metals Inc. AVM 3303 0.040 0.030 0.040 0.000 0.135 0.020 BacTech Environmental Corporation BAC 4250 0.060 0.045 0.055 +0.010 0.070 0.015 Beleave Inc. BE 665 1.320 1.260 1.300 -0.010 2.500 0.210 Berkley Renewables Inc. BKS 1300 0.075 0.040 0.075 -0.045 0.150 0.015 Cannabix Technologies Inc. BLO 10006 0.890 0.810 0.850 -0.030 1.100 0.110 Stompy Bot Corporation BOT 4100 0.075 0.060 0.075 +0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 110 0.180 0.165 0.175 +0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 871 0.150 0.100 0.130 +0.025 0.180 0.025 Bravura Ventures Corp. BVQ 1860 0.170 0.150 0.170 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 1940 0.240 0.230 0.240 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 198 0.070 0.055 0.070 0.000 0.100 0.025 Cerro Grande Mining Corporation CEG 32 0.020 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 300 0.055 0.055 0.055 0.000 0.110 0.020 Canada House Wellness Group Inc. CHV 448 0.500 0.410 0.450 -0.040 1.000 0.400 ChroMedX Corp. CHX 100 0.200 0.200 0.200 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 140 0.055 0.055 0.055 -0.005 0.120 0.020 Canadian Metals Inc. CME 37 0.150 0.150 0.150 +0.030 0.440 0.060 CNRP Mining Inc. CND 1 0.005 0.000 0.010 0.005 Castle Resources Inc. CRI 2 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 220 0.340 0.300 0.330 +0.020 0.650 0.300 CannaRoyalty Corp. CRZ 663 2.900 2.600 2.750 -0.050 Copper Reef Mining Corp. CZC 6 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 530 0.065 0.065 0.065 +0.015 0.290 0.030 Debut Diamonds Inc. DDI 170 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 2000 0.035 0.035 0.035 -0.085 0.120 0.010 Deer Horn Capital Inc. DHC 1019 0.020 0.015 0.015 -0.005 0.150 0.015 DNI Metals Inc. DNI 4570 0.045 0.030 0.030 -0.005 0.090 0.020 Dundee Sustainable Technologies Inc. DST 2000 0.045 0.040 0.040 -0.005 0.080 0.035 Deveron UAS Corp. DVR 15 0.280 0.280 0.280 -0.020 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 152 0.660 0.650 0.660 +0.040 0.700 0.270 Nutritional High International Inc. EAT 27718 0.250 0.225 0.235 -0.010 0.450 0.030 ePlay Digital Inc. EPY 1054 0.500 0.420 0.420 -0.080 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 1.750 1.750 1.750 -0.250 2.900 1.500 Evolving Gold Corp. EVG 121 0.190 0.140 0.170 -0.030 0.500 0.040 Explorex Resources Inc. EX 22 0.105 0.105 0.105 0.000 0.190 0.050 Easy Technologies Inc. EZM 220 0.090 0.090 0.090 -0.010 1.900 0.020 Far Resources Ltd. FAT 4853 0.075 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 720 0.060 0.050 0.055 -0.005 0.110 0.040 Finore Mining Inc. FIN 1576 0.350 0.340 0.340 -0.005 0.495 0.005 Drone Delivery Canada Corp. FLT 1857 0.420 0.400 0.420 0.000 0.550 0.100 Fineqia International Inc. FNQ 3350 0.020 0.015 0.020 0.000 0.030 0.005 Fox River Resources Corporation FOX 25 0.045 0.045 0.045 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 1 1.730 1.730 1.730 0.000 1.880 0.760 GreenBank Capital Inc. GBC 1 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 415 0.230 0.230 0.230 0.000 0.350 0.165 Global Hemp Group Inc. GHG 1747 0.030 0.025 0.025 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 2752 0.310 0.290 0.300 +0.010 0.930 0.240 Genius Properties Ltd. GNI 200 0.050 0.050 0.050 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 1000 0.040 0.040 0.040 -0.015 0.140 0.030 Gunpowder Capital Corp. GPC 6 0.045 0.000 0.165 0.030 Hi Ho Silver Resources Inc. HHS 10 0.095 0.000 0.150 0.005 Hello Pal International Inc. HP 370 0.350 0.300 0.300 -0.050 0.550 0.225 HealthSpace Data Systems Ltd. HS 417 0.060 0.060 0.060 +0.005 0.190 0.045 iAnthus Capital Holdings Inc. IAN 2275 2.000 1.910 1.970 +0.080 3.750 1.200 ThreeD Capital Inc. IDK 142 0.135 0.115 0.125 +0.015 0.195 0.070 Imagin Medical Inc. IME 1540 0.075 0.070 0.070 -0.005 0.285 0.070 Invictus MD Strategies Corp. IMH 311 1.360 1.260 1.360 +0.080 1.800 0.040 InMed Pharmaceuticals Inc. IN 1172 0.165 0.150 0.165 0.000 0.220 0.070 Imagination Park Entertainment Inc. IP 1300 0.080 0.070 0.080 +0.005 0.155 0.030 Irving Resources Inc. IRV 150 0.500 0.470 0.500 +0.010 0.650 0.105 Inspiration Mining Corporation ISM 140 0.030 0.025 0.030 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1395 0.330 0.310 0.330 +0.010 0.590 0.200 Lotus Ventures Inc. J 168 0.280 0.230 0.230 -0.040 0.300 0.180 StartMonday Technology Corp. JOB 176 0.450 0.450 0.450 0.000 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 10 0.055 0.055 0.055 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 213 0.600 0.550 0.600 +0.020 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 300 0.030 0.030 0.030 -0.005 0.165 0.025 Khan Resources Inc. KRI 107 0.035 0.035 0.035 0.000 0.880 0.020 KWG Resources Inc. KWG 3609 0.020 0.015 0.020 +0.005 0.035 0.010 Laguna Blends Inc. LAG 849 0.180 0.170 0.170 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 1207 0.560 0.540 0.550 +0.010 1.000 0.070 Leo Resources Inc. LEO 12 0.025 0.025 0.025 +0.010 0.015 0.005 Liberty Leaf Holdings Ltd. LIB 1538 0.120 0.110 0.115 -0.005 0.320 0.100 Newlox Gold Ventures Corp. LUX 550 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 3000 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 1965 0.315 0.270 0.315 +0.045 0.465 0.100 Mag One Products Inc. MDD 35 0.860 0.850 0.850 -0.010 2.070 0.650 Marapharm Ventures Inc MDM 1466 1.420 1.350 1.380 +0.020 2.500 0.150 Marret High Yield Strategies Fund A MHY.UN 221 0.135 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 3866 0.225 0.190 0.200 -0.010 0.340 0.115 Matica Enterprises Inc. MMJ 7190 0.020 0.015 0.020 +0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 715 0.060 0.060 0.060 -0.005 0.100 0.025 M Pharmaceutical Inc. MQ 2315 0.045 0.040 0.040 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 569 0.280 0.250 0.275 +0.020 0.610 0.215 Metalla Royalty and Streaming Ltd. MTA 300 0.430 0.400 0.400 0.000 0.430 0.280 MYM Nutraceuticals Inc. MYM 2850 0.060 0.050 0.055 0.000 0.120 0.015 Meryllion Resources Corporation MYR 330 0.020 0.020 0.020 0.000 0.045 0.005 Namaste Technologies Inc. N 2115 0.250 0.230 0.240 +0.010 0.420 0.090 NetCents Technology Inc. NC 200 0.230 0.230 0.230 -0.005 0.290 0.140 New Age Farm Inc. NF 15326 0.120 0.100 0.120 0.000 0.365 0.015 Victory Nickel Inc. NI 64 0.025 0.025 0.025 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 43 0.080 0.080 0.080 +0.005 0.120 0.035 Northern Sphere Mining Corp. NSM 450 0.320 0.295 0.300 +0.005 0.630 0.170 Nuran Wireless Inc. NUR 1270 0.185 0.170 0.175 0.000 0.480 0.100 Organic Garage Ltd. OG 70 0.320 0.320 0.320 +0.020 0.400 0.220 Organic Potash Corporation OPC 10 0.030 0.030 0.030 +0.015 0.065 0.010 Open Source Health Inc. OSH 10 0.045 0.045 0.045 -0.005 0.350 0.050 Petrocapita Income Trust PCE.UN 2900 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 34 2.080 2.050 2.080 -0.010 3.890 1.150 ParcelPal Technology Inc. PKG 85 0.195 0.195 0.195 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 7820 0.045 0.040 0.040 -0.005 0.100 0.030 Pasinex Resources Limited PSE 200 0.115 0.115 0.115 +0.005 0.170 0.040 PUF Ventures Inc. PUF 2453 0.250 0.230 0.240 +0.005 0.390 0.010 Mag Copper Limited QUE 0 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 200 0.040 0.035 0.035 -0.010 0.050 0.005 Rheingold Exploration Corp. RGE 200 0.285 0.285 0.285 -0.020 0.350 0.005 Range Energy Resources Inc. RGO 350 0.015 0.015 0.015 +0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 1770 0.115 0.110 0.115 +0.010 0.680 0.050 RIWI Corp. RIW 183 2.700 2.700 2.700 0.000 3.000 2.000 West Red Lake Gold Mines Inc. RLG 2216 0.170 0.155 0.170 +0.010 0.400 0.010 RESAAS Services Inc. RSS 390 2.100 1.500 1.500 -0.200 2.900 1.040 Robix Environmental Technologies Inc. RZX 3524 0.225 0.220 0.225 -0.005 0.385 0.080 SecureCom Mobile Inc. SCE 100 0.400 0.400 0.400 -0.110 0.800 0.035 Seahawk Ventures Inc. SHV 100 0.260 0.250 0.250 +0.005 0.270 0.020 Supreme Pharmaceuticals Inc. SL 27449 1.790 1.640 1.660 -0.100 2.050 0.300 Stina Resources Ltd. SQA 100 0.075 0.075 0.075 0.000 0.180 0.070 Starrex International Ltd. STX 5 1.300 1.100 1.300 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 1466 0.255 0.225 0.230 -0.020 0.355 0.090 Surrey Capital Corp. SYC 152 0.080 0.060 0.060 +0.040 0.020 0.005 Tetra Bio Pharma Inc. TBP 5875 0.270 0.250 0.270 +0.010 0.335 0.125 THC Biomed Intl Ltd THC 3926 1.030 0.960 1.030 +0.040 1.500 0.075 Tier One Capital Limited Partnership TLP.UN 10 6.150 6.150 6.150 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 6368 0.310 0.280 0.285 -0.035 0.670 0.035 Torino Power Solutions Inc TPS 100 0.100 0.085 0.100 +0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 20 0.035 0.035 0.035 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 200 0.045 0.045 0.045 +0.005 0.100 0.010 Tantalex Resources Corporation TTX 210 0.090 0.090 0.090 0.000 0.180 0.015 Umbral Energy Corp. UMB 16044 0.035 0.030 0.030 0.000 0.095 0.015 Rise Resources Inc. UPP 100 0.260 0.235 0.260 +0.010 0.350 0.110 VirtualArmour International Inc. VAI 320 0.400 0.350 0.380 -0.020 0.750 0.150 Global Gardens Group Inc. VGM 250 0.110 0.110 0.110 +0.005 0.200 0.060 Valens Groworks Corp. VGW 78 0.810 0.800 0.800 0.000 0.950 0.490 Vinergy Resources Ltd. VIN 5283 0.415 0.360 0.400 +0.025 0.230 0.005 Vodis Pharmaceuticals Inc. VP 2903 0.200 0.180 0.185 -0.015 0.390 0.015 Veritas Pharma Inc. VRT 2084 0.280 0.235 0.240 -0.040 0.650 0.200 Versus Systems Inc. VS 954 0.230 0.220 0.230 +0.010 0.320 0.140 Wabi Exploration Inc. WAB 10 0.080 0.000 0.100 0.035 Augustine Ventures Inc. WAW 1000 0.095 0.095 0.095 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 104 0.265 0.265 0.265 0.000 0.640 0.100 Winston Resources Inc. WRW 0 0.020 0.000 0.100 0.005 Western Uranium Corporation WUC 64 1.500 1.380 1.380 -0.120 3.490 1.200 MGX Minerals Inc. XMG 424 0.420 0.400 0.410 -0.010 0.540 0.080 ZTEST Electronics Inc. ZTE 365 0.160 0.125 0.160 +0.050 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 Ansar Financial and Dev Corporation AFD 1.000 0.450 Atlas Cloud Enterprises Inc. AKE 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.025 Aida Minerals Corp. AMC 0.230 0.080 American Potash Corp. AMP 0.135 0.005 Alchemist Mining Inc. AMS 0.120 0.015 AAN Ventures Inc. ANN 0.030 0.005 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.120 0.005 Argo Gold Inc. ARQ 0.140 0.060 Alta Vista Ventures Ltd. AVV 0.220 0.030 Alexandra Capital Corp. AXC 0.030 0.020 Aydon Income Properties Inc. AYD 0.170 0.010 Aylen Capital Inc. AYL 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 12.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 100.030 99.900 Bradstone Capital Corp. BCA 0.115 0.020 Bird River Resources Inc. BDR 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.030 Big Rock Labs Inc. BLA 0.880 0.015 Bama Gold Corp. BMA 0.200 0.010 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.055 0.020 Big Wind Capital Inc. BWC 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.005 Certive Solutions Inc. CBP 0.320 0.100 Can-Ameri Agri Co. CGQ 0.350 0.070 ChitrChatr Communications Inc. CHA 0.400 0.020 CIM International Group Inc. CIM 1.500 0.400 Cascadia Consumer Electronics Corp. CK 1.000 0.100 CDN MSolar Corp. CMS 0.020 0.005 Cloud Nine Education Group Ltd. CNI 0.300 0.250 CMX Gold & Silver Corp. CXC 0.100 0.050 DGS Minerals Inc. DLE 0.050 0.040 Canadian Data Preserve Inc. DPC 0.005 0.005 EA Education Group Inc. EA 0.200 0.020 European Metals Corp. ECU 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 EVI Global Group Developments Corp. EVI 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fundamental Applications Corp. FUN 0.400 0.060 Gencan Capital Inc. GCA 0.250 0.070 Gravitas Financial Inc. GFI 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 97.000 GAR Limited GL 0.050 0.005 God s Lake Resources Inc. GLR 0.075 0.020 Grand Peak Capital Corp. GPK 0.850 0.050 GoldTrain Resources Inc. GT 0.250 0.005 Glenbriar Technologies Inc. GTI 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.025 Heritage Global Inc. HGP 0.650 0.125 Hadley Mining Inc. HM 0.020 0.005 IGEN Networks Corp. IGN 0.285 0.090 Innovative Properties Inc. INR 0.075 0.010 Intelligent Content Enterprises Inc. ISP 0.660 0.550 ICTV Brands Inc. ITV 0.450 0.190 James Bay Resources Limited JBR 0.320 0.150 JDF Explorations Inc. JDF 0.005 0.005 Jagercor Energy Corp. JEM 0.080 0.010 JG Wealth Management Corporation JGW 0.360 0.060 37 Capital Inc. JJJ 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 La Imperial Resources Inc. LAI 0.080 0.005 Declan Resources Inc. LAN 0.015 0.005 Lions Gate Metals Inc. LGM 0.165 0.010 LeenLife Pharma International Inc. LLP 0.810 0.100 Maccabi Ventures Inc. MBE 0.120 0.060 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 100.030 100.030 Outrider Energy Corp. MCF 0.300 0.150 McLaren Resources Inc. MCL 0.025 0.005 ME Resource Corp. MEC 0.250 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.890 99.880 Mistango River Resources Inc. MIS 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.005 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.010 Metalo Manufacturing Inc. MMI 1.500 0.260 Murchison Minerals Ltd. MUR 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.060 Montego Resources Inc. MY 0.160 0.040 Norsemont Capital Inc. NOM 0.345 0.240 Nass Valley Gateway Ltd. NVG 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.080 0.020 Carlyle Entertainment Ltd OLG 2.000 0.050 Portage Biotech Inc. PBT.U 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.200 0.120 Peloton Minerals Corporation PMC 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 9.850 7.500 Park Lawn Company Limited PRL 9.000 4.500 Pacific Therapeutics Ltd PT 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.060 0.015 Quinsam Capital Corporation QCA 0.130 0.070 Qwick Media Inc. QMI 0.250 0.200 Rockshield Capital Corp. RKS 0.110 0.040 Rift Valley Resources Corp. RVR 0.010 0.005 Ravencrest Resources Inc. RVT 0.015 0.010 River Wild Exploration Inc. RWI 0.010 0.010 Rockex Mining Corporation RXM 0.750 0.015 Razore Rock Resources Inc. RZR 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.150 Shoal Point Energy Ltd. SHP 0.010 0.005 Super Nova Petroleum Corp. SNP 0.250 0.005 Stone Ridge Exploration Corp SO 0.170 0.035 Silver Phoenix Resources Inc. SP 0.150 0.005 SponsorsOne Inc. SPO 0.500 0.030 Squire Mining Ltd. SQR 0.190 0.095 Shamrock Enterprises Inc. SRS 0.060 0.005 Midnight Star Ventures Corp. STV 0.190 0.055 Navis Resources Corp. SUV 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.010 Talmora Diamond Inc. TAI 0.050 0.005 Taku Gold Corp. TAK 0.220 0.015 Telferscot Resources Inc. TFS 0.045 0.005 Enertopia Corp. TOP 0.060 0.010 UpSnap Inc. UP 0.030 0.005 Urbana Corporation A NV URB.A 2.500 1.900 Oriental Non-Ferrous Resources Developme URG 0.870 0.265 Velocity Data Inc. VCT 0.020 0.005 Captiva Verde Industries Ltd. VEG 0.750 0.060 Avapecia Life Sciences Corp. VVS 0.170 0.030 World Mahjong Limited WSM 0.420 0.005 Whitewater Capital Corp WW 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.305 0.030 Kootenay Zinc Corp. ZNK 0.500 0.085 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.850 0.005 Trades: 4,362 Total Volume: 26,798,905 Total Value: $10,307,143 Advanced: 54 Declined: 48 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.