CNSX Trading Daily Market Summary December 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1700 0.205 0.190 0.190 -0.020 0.340 0.020 Ansar Financial and Dev Corporation AFD 3 0.830 0.000 0.910 0.450 Affinor Growers Inc. AFI 14269 0.105 0.090 0.090 -0.020 0.230 0.030 Arctic Glacier Income Fund AG.UN 277 0.040 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 9730 0.310 0.280 0.290 -0.030 0.500 0.080 APAC Resources Inc. APG 100 0.080 0.080 0.080 +0.005 0.140 0.065 Appia Energy Corp. API 250 0.200 0.200 0.200 +0.010 0.250 0.140 Argo Gold Inc. ARQ 0 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 75 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 9051 0.155 0.135 0.135 -0.015 0.235 0.020 Avarone Metals Inc. AVM 1080 0.035 0.030 0.030 -0.010 0.065 0.020 Aylen Capital Inc. AYL 40 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1080 0.055 0.050 0.055 0.000 0.070 0.025 Bradstone Capital Corp. BCA 281 0.100 0.100 0.100 +0.010 0.115 0.050 Beleave Inc. BE 610 1.300 1.210 1.240 -0.060 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 770 0.040 0.040 0.040 -0.005 0.075 0.040 Cannabix Technologies Inc. BLO 7586 0.850 0.780 0.840 -0.010 1.100 0.190 Stompy Bot Corporation BOT 200 0.075 0.065 0.065 -0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 2334 0.215 0.175 0.180 +0.005 0.315 0.080 BioMark Diagnostics Inc. BUX 310 0.150 0.140 0.140 +0.010 0.150 0.025 Bravura Ventures Corp. BVQ 50 0.150 0.150 0.150 -0.020 0.590 0.120 Brisio Innovations Inc. BZI 560 0.225 0.220 0.220 -0.020 0.250 0.085 Copperbank Resources Corp. CBK 2023 0.065 0.065 0.065 -0.005 0.100 0.055 Cerro Grande Mining Corporation CEG 20 0.020 0.020 0.020 0.000 0.055 0.020 Cartier Iron Corporation CFE 5200 0.050 0.050 0.050 -0.005 0.070 0.030 Canada House Wellness Group Inc. CHV 877 0.460 0.410 0.450 0.000 1.000 0.400 ChroMedX Corp. CHX 1163 0.200 0.175 0.200 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 525 0.055 0.055 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 4500 0.140 0.140 0.140 -0.010 0.300 0.090 Castle Resources Inc. CRI 8 0.175 0.175 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 20 0.335 0.330 0.330 0.000 0.570 0.300 CannaRoyalty Corp. CRZ 2043 2.850 2.500 2.750 0.000 5.200 2.500 Debut Diamonds Inc. DDI 0 0.010 0.000 0.030 0.010 DNI Metals Inc. DNI 774 0.035 0.035 0.035 +0.005 0.055 0.020 Dundee Sustainable Technologies Inc. DST 3288 0.045 0.040 0.045 +0.005 0.075 0.035 Deveron UAS Corp. DVR 140 0.300 0.300 0.300 +0.020 0.390 0.280 Earth Alive Clean Technologies Inc. EAC 172 0.660 0.650 0.660 0.000 0.700 0.280 Nutritional High International Inc. EAT 43377 0.265 0.205 0.265 +0.030 0.450 0.035 ePlay Digital Inc. EPY 1144 0.500 0.445 0.460 +0.040 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 2.000 2.000 2.000 +0.250 2.900 1.500 Evolving Gold Corp. EVG 23 0.170 0.160 0.170 0.000 0.445 0.140 Easy Technologies Inc. EZM 265 0.110 0.110 0.110 +0.020 1.700 0.050 Far Resources Ltd. FAT 2350 0.070 0.065 0.065 -0.010 0.100 0.045 Fandom Sports Media Corp. FDM 3000 0.055 0.050 0.050 -0.005 0.110 0.040 Finore Mining Inc. FIN 2519 0.350 0.335 0.340 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 1346 0.440 0.400 0.430 +0.010 0.550 0.140 Fantasy 6 Sports Inc. FYS 13 1.730 1.700 1.700 -0.030 1.880 1.000 GreenBank Capital Inc. GBC 0 0.060 0.000 0.130 0.030 Glance Technologies Inc. GET 527 0.230 0.210 0.210 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 250 0.060 0.060 0.060 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3006 0.030 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3022 0.300 0.285 0.290 -0.010 0.900 0.255 Goldrea Resources Corp. GOR 34 0.040 0.040 0.040 0.000 0.140 0.040 Gunpowder Capital Corp. GPC 536 0.050 0.050 0.050 +0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 5730 0.005 0.005 0.005 -0.005 0.015 0.005 Heritage Global Inc. HGP 17 0.540 0.510 0.530 +0.035 0.650 0.250 Hadley Mining Inc. HM 0 0.015 0.000 0.020 0.005 Hello Pal International Inc. HP 420 0.340 0.340 0.340 +0.040 0.550 0.295 HealthSpace Data Systems Ltd. HS 1000 0.060 0.055 0.060 0.000 0.100 0.045 iAnthus Capital Holdings Inc. IAN 1697 2.100 2.000 2.000 +0.030 3.750 1.200 ThreeD Capital Inc. IDK 2128 0.135 0.110 0.135 +0.010 0.195 0.070 Imagin Medical Inc. IME 1058 0.075 0.070 0.070 0.000 0.110 0.070 Invictus MD Strategies Corp. IMH 476 1.380 1.300 1.300 -0.060 1.800 0.260 InMed Pharmaceuticals Inc. IN 1368 0.165 0.160 0.160 -0.005 0.215 0.070 Imagination Park Entertainment Inc. IP 1450 0.070 0.065 0.070 -0.010 0.150 0.060 Irving Resources Inc. IRV 96 0.500 0.500 0.500 0.000 0.650 0.250 Inspiration Mining Corporation ISM 80 0.050 0.030 0.050 +0.020 0.100 0.015 International Wastewater Systems Inc. IWS 98 0.350 0.350 0.350 +0.020 0.530 0.230 Lotus Ventures Inc. J 730 0.270 0.250 0.270 +0.040 0.300 0.180 StartMonday Technology Corp. JOB 49 0.500 0.325 0.500 +0.050 0.700 0.250 Kontrol Energy Corp. KNR 91 0.650 0.600 0.650 +0.050 0.750 0.180 Khan Resources Inc. KRI 200 0.035 0.035 0.035 0.000 0.880 0.020 KWG Resources Inc. KWG 2370 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 31757 0.170 0.110 0.145 -0.025 0.460 0.110 Lifestyle Delivery Systems Inc LDS 7475 0.550 0.430 0.495 -0.055 1.000 0.175 Leo Resources Inc. LEO 0 0.025 0.000 0.025 0.010 Liberty Leaf Holdings Ltd. LIB 1469 0.120 0.110 0.115 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 633 0.190 0.140 0.190 +0.075 0.200 0.100 Newlox Gold Ventures Corp. LUX 1000 0.025 0.025 0.025 0.000 0.060 0.025 Lexaria Bioscience Corp. LXX 1522 0.315 0.280 0.290 -0.025 0.465 0.140 Marapharm Ventures Inc MDM 3201 1.490 1.400 1.470 +0.090 2.500 0.295 ME Resource Corp. MEC 1 0.100 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 687 0.135 0.080 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1060 0.225 0.200 0.210 +0.010 0.320 0.170 Matica Enterprises Inc. MMJ 1280 0.015 0.015 0.015 -0.005 0.045 0.015 Mobi724 Global Solutions Inc. MOS 55 0.050 0.050 0.050 -0.010 0.095 0.025 M Pharmaceutical Inc. MQ 2938 0.045 0.040 0.040 0.000 0.160 0.035 Micromem Technologies Inc. MRM 845 0.280 0.270 0.275 0.000 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 38 0.420 0.400 0.400 0.000 0.450 0.180 Murchison Minerals Ltd. MUR 7 0.190 0.190 0.190 -0.100 0.350 0.020 MYM Nutraceuticals Inc. MYM 4330 0.050 0.050 0.050 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 8 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 6388 0.255 0.225 0.240 0.000 0.420 0.100 NetCents Technology Inc. NC 225 0.230 0.225 0.225 -0.005 0.280 0.140 New Age Farm Inc. NF 8931 0.120 0.105 0.110 -0.010 0.365 0.020 Victory Nickel Inc. NI 109 0.025 0.025 0.025 0.000 0.035 0.020 Plaintree Systems Inc. NPT 111 0.100 0.080 0.100 +0.020 0.100 0.035 Northern Sphere Mining Corp. NSM 282 0.300 0.230 0.300 0.000 0.450 0.170 Nuran Wireless Inc. NUR 200 0.180 0.170 0.170 -0.005 0.245 0.130 Organic Potash Corporation OPC 5 0.030 0.000 0.050 0.010 Open Source Health Inc. OSH 95 0.080 0.050 0.080 +0.035 0.200 0.045 Petrocapita Income Trust PCE.UN 3500 0.020 0.020 0.020 0.000 0.030 0.010 ParcelPal Technology Inc. PKG 840 0.195 0.150 0.150 -0.045 0.200 0.110 Peak Positioning Technologies Inc. PKK 2650 0.045 0.040 0.040 0.000 0.085 0.040 Peloton Minerals Corporation PMC 2 0.095 0.000 0.150 0.070 Pasinex Resources Limited PSE 710 0.110 0.110 0.110 -0.005 0.170 0.085 PUF Ventures Inc. PUF 4539 0.240 0.205 0.220 -0.020 0.390 0.065 Rheingold Exploration Corp. RGE 210 0.280 0.250 0.250 -0.035 0.350 0.025 RIWI Corp. RIW 30 2.700 2.700 2.700 0.000 3.000 2.100 Rockshield Capital Corp. RKS 700 0.145 0.120 0.145 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1173 0.180 0.160 0.160 -0.010 0.360 0.155 RESAAS Services Inc. RSS 53 1.700 1.450 1.450 -0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 492 0.220 0.220 0.220 -0.005 0.365 0.150 SecureCom Mobile Inc. SCE 45 0.450 0.440 0.450 +0.050 0.800 0.050 Supreme Pharmaceuticals Inc. SL 24210 1.620 1.510 1.520 -0.140 2.050 0.470 Wildflower Marijuana Inc. SUN 972 0.260 0.230 0.260 +0.030 0.355 0.115 Navis Resources Corp. SUV 257 0.010 0.010 0.010 +0.005 0.015 0.005 Surrey Capital Corp. SYC 1100 0.055 0.050 0.050 -0.010 0.080 0.005 Taku Gold Corp. TAK 498 0.085 0.065 0.085 -0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 4538 0.270 0.255 0.270 0.000 0.350 0.125 THC Biomed Intl Ltd THC 4410 1.030 0.960 0.970 -0.060 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 37 6.150 5.750 5.750 -0.400 6.800 5.600 The Tinley Beverage Company Inc. TNY 3323 0.300 0.280 0.300 +0.010 0.670 0.040 Enertopia Corp. TOP 175 0.045 0.040 0.040 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 100 0.085 0.075 0.075 -0.025 0.130 0.015 Tartisan Resources Corp. TTC 500 0.035 0.035 0.035 -0.010 0.100 0.025 Tantalex Resources Corporation TTX 200 0.090 0.090 0.090 0.000 0.180 0.060 Umbral Energy Corp. UMB 12770 0.035 0.025 0.030 0.000 0.055 0.020 UpSnap Inc. UP 250 0.010 0.005 0.005 -0.005 0.020 0.005 Rise Resources Inc. UPP 725 0.290 0.250 0.255 -0.005 0.350 0.150 VirtualArmour International Inc. VAI 220 0.400 0.380 0.400 +0.020 0.590 0.350 Global Gardens Group Inc. VGM 2990 0.135 0.115 0.125 +0.015 0.200 0.055 Valens Groworks Corp. VGW 104 0.850 0.800 0.850 +0.050 0.950 0.350 Vinergy Resources Ltd. VIN 2194 0.415 0.390 0.400 0.000 0.415 0.070 Vodis Pharmaceuticals Inc. VP 5191 0.180 0.165 0.170 -0.015 0.390 0.030 Veritas Pharma Inc. VRT 5769 0.270 0.235 0.260 +0.020 0.510 0.220 Versus Systems Inc. VS 2102 0.230 0.210 0.220 -0.010 0.250 0.140 Augustine Ventures Inc. WAW 200 0.095 0.095 0.095 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 1273 0.250 0.210 0.210 -0.055 0.640 0.120 Winston Resources Inc. WRW 0 0.020 0.000 0.100 0.005 Western Uranium Corporation WUC 111 1.500 1.370 1.500 +0.120 2.440 1.220 MGX Minerals Inc. XMG 9189 0.430 0.400 0.425 +0.015 0.540 0.140 Kootenay Zinc Corp. ZNK 1341 0.400 0.370 0.400 +0.025 0.590 0.085 BIOSENTA Inc. ZRO 13 0.155 0.155 0.155 -0.115 0.300 0.055 ZTEST Electronics Inc. ZTE 85 0.180 0.160 0.160 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.220 0.155 ALQ Gold Corp. ALQ 0.050 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.040 0.050 0.090 0.030 Alchemist Mining Inc. AMS 0.055 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.070 0.150 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.030 0.060 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 9.500 9.000 8.300 Berkley Renewables Inc. BKS 0.045 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.130 0.210 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.020 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.135 0.150 0.320 0.105 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.860 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.005 0.095 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.250 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.200 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.020 0.030 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.030 0.000 0.100 0.005 Explorex Resources Inc. EX 0.100 0.140 0.190 0.100 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fox River Resources Corporation FOX 0.045 0.060 0.055 0.035 Fortify Resources Inc FTY 0.100 0.000 0.100 0.100 Fundamental Applications Corp. FUN 0.040 0.070 0.220 0.050 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.500 99.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.040 0.045 0.060 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.150 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.040 0.080 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hi Ho Silver Resources Inc. HHS 0.070 0.095 0.150 0.005 IGEN Networks Corp. IGN 0.070 0.155 0.200 0.090 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 James Bay Resources Limited JBR 0.180 0.350 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.015 0.020 0.030 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.055 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.015 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.150 0.450 0.220 0.060 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.050 0.150 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.015 0.030 0.025 0.005 Mag One Products Inc. MDD 0.810 0.940 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 Mistango River Resources Inc. MIS 0.010 0.025 0.045 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.500 97.500 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Metalo Manufacturing Inc. MMI 0.470 0.570 0.900 0.260 Maxtech Ventures Inc. MVT 0.240 0.350 0.270 0.240 Montego Resources Inc. MY 0.055 0.060 0.160 0.040 Norsemont Capital Inc. NOM 0.275 0.310 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.070 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.030 0.030 Organic Garage Ltd. OG 0.300 0.320 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.700 Portage Biotech Inc. PBT.U 0.130 0.165 0.150 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.165 0.120 PUDO Inc. PDO 2.000 2.250 3.450 1.900 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.250 9.000 9.000 5.950 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.120 0.150 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.010 0.015 0.030 0.010 Global Remote Technologies Ltd. RGT 0.110 0.115 0.230 0.050 Rift Valley Resources Corp. RVR 0.005 0.010 0.005 0.005 Ravencrest Resources Inc. RVT 0.025 0.000 0.010 0.010 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.060 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.255 0.290 0.270 0.080 Super Nova Petroleum Corp. SNP 0.070 0.280 0.150 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 SponsorsOne Inc. SPO 0.045 0.050 0.170 0.030 Stina Resources Ltd. SQA 0.075 0.090 0.145 0.070 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.130 0.190 0.190 0.110 Starrex International Ltd. STX 0.600 1.300 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.055 0.020 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.065 0.125 0.150 0.090 Wabi Exploration Inc. WAB 0.080 0.120 0.100 0.070 World Mahjong Limited WSM 0.010 0.020 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.295 0.305 0.030 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 Trades: 5,803 Total Volume: 32,606,176 Total Value: $11,279,488 Advanced: 40 Declined: 55 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.