CNSX Trading Daily Market Summary December 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2307 0.170 0.150 0.160 -0.005 0.340 0.020 Affinor Growers Inc. AFI 11996 0.090 0.080 0.090 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 22 0.030 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 4337 0.300 0.280 0.300 +0.020 0.500 0.080 Atlas Cloud Enterprises Inc. AKE 50 0.150 0.130 0.130 -0.025 0.220 0.130 American Potash Corp. AMP 715 0.065 0.050 0.050 0.000 0.090 0.030 Appia Energy Corp. API 100 0.210 0.210 0.210 0.000 0.250 0.140 Asante Gold Corporation ASE 5 0.175 0.175 0.175 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 6003 0.145 0.130 0.140 -0.005 0.235 0.020 Avarone Metals Inc. AVM 2500 0.055 0.045 0.055 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 30 0.070 0.070 0.070 +0.020 0.150 0.010 BacTech Environmental Corporation BAC 2213 0.060 0.045 0.055 +0.005 0.070 0.025 Beleave Inc. BE 1993 1.360 1.210 1.360 +0.110 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 335 0.055 0.035 0.035 0.000 0.075 0.035 Berkley Renewables Inc. BKS 20 0.070 0.070 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 3959 0.820 0.770 0.790 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 1046 0.195 0.180 0.185 -0.010 0.315 0.080 BioMark Diagnostics Inc. BUX 210 0.105 0.100 0.100 -0.005 0.150 0.025 Bravura Ventures Corp. BVQ 990 0.170 0.150 0.170 +0.005 0.590 0.120 Brisio Innovations Inc. BZI 1145 0.245 0.225 0.245 +0.035 0.250 0.085 Copperbank Resources Corp. CBK 25 0.065 0.065 0.065 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 89 0.020 0.020 0.020 0.000 0.055 0.020 Cartier Iron Corporation CFE 90 0.055 0.055 0.055 +0.010 0.070 0.030 Canada House Wellness Group Inc. CHV 187 0.410 0.370 0.370 +0.010 1.000 0.320 ChroMedX Corp. CHX 2382 0.190 0.185 0.185 +0.005 0.280 0.060 Cielo Waste Solutions Corp. CMC 1411 0.055 0.055 0.055 +0.005 0.070 0.020 Canadian Metals Inc. CME 700 0.110 0.110 0.110 0.000 0.300 0.090 Castle Resources Inc. CRI 0 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 100 0.330 0.320 0.330 +0.030 0.570 0.280 CannaRoyalty Corp. CRZ 228 2.900 2.700 2.880 +0.090 5.200 2.500 Debut Diamonds Inc. DDI 60 0.015 0.015 0.015 0.000 0.030 0.010 Deer Horn Capital Inc. DHC 90 0.025 0.025 0.025 +0.005 0.150 0.015 DNI Metals Inc. DNI 211 0.035 0.030 0.030 0.000 0.055 0.020 Dundee Sustainable Technologies Inc. DST 1545 0.045 0.040 0.045 +0.005 0.075 0.035 Deveron UAS Corp. DVR 458 0.290 0.230 0.240 -0.060 0.390 0.230 Earth Alive Clean Technologies Inc. EAC 420 0.660 0.650 0.660 +0.010 0.700 0.280 Nutritional High International Inc. EAT 12220 0.260 0.240 0.250 +0.005 0.450 0.035 ePlay Digital Inc. EPY 1694 0.450 0.410 0.425 +0.015 0.940 0.300 Evolving Gold Corp. EVG 18 0.170 0.155 0.170 +0.015 0.445 0.140 Easy Technologies Inc. EZM 100 0.120 0.120 0.120 0.000 1.700 0.050 Far Resources Ltd. FAT 1020 0.065 0.065 0.065 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 3001 0.060 0.050 0.055 +0.005 0.110 0.040 Finore Mining Inc. FIN 1177 0.330 0.315 0.330 -0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 885 0.420 0.375 0.420 +0.020 0.550 0.140 Fineqia International Inc. FNQ 2460 0.015 0.010 0.010 -0.005 0.030 0.005 Fox River Resources Corporation FOX 3 0.050 0.000 0.055 0.035 Fantasy 6 Sports Inc. FYS 208 1.760 1.650 1.700 +0.010 1.880 1.000 Gencan Capital Inc. GCA 17 0.070 0.070 0.070 0.000 0.070 0.070 Glance Technologies Inc. GET 102 0.240 0.240 0.240 0.000 0.350 0.165 Gravitas Financial Inc. GFI 25 0.035 0.035 0.035 -0.015 0.100 0.005 Global Hemp Group Inc. GHG 1160 0.030 0.020 0.030 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4144 0.305 0.290 0.305 +0.010 0.900 0.255 Goldrea Resources Corp. GOR 518 0.035 0.030 0.030 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 204 0.050 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 9 0.500 0.500 0.500 +0.105 0.650 0.250 Hi Ho Silver Resources Inc. HHS 50 0.110 0.110 0.110 0.000 0.150 0.005 Hadley Mining Inc. HM 530 0.020 0.020 0.020 +0.005 0.020 0.005 Hello Pal International Inc. HP 200 0.335 0.335 0.335 +0.015 0.550 0.295 HealthSpace Data Systems Ltd. HS 2500 0.060 0.060 0.060 0.000 0.100 0.045 iAnthus Capital Holdings Inc. IAN 369 2.200 2.000 2.120 +0.160 3.750 1.200 ThreeD Capital Inc. IDK 2625 0.210 0.145 0.200 +0.065 0.210 0.070 IGEN Networks Corp. IGN 700 0.070 0.055 0.055 -0.045 0.200 0.055 Imagin Medical Inc. IME 1481 0.075 0.065 0.075 +0.005 0.110 0.065 Invictus MD Strategies Corp. IMH 1530 1.380 1.270 1.330 -0.010 1.800 0.260 InMed Pharmaceuticals Inc. IN 4763 0.200 0.180 0.200 +0.025 0.215 0.070 Imagination Park Entertainment Inc. IP 2180 0.060 0.050 0.060 -0.005 0.150 0.050 Irving Resources Inc. IRV 27 0.500 0.455 0.500 +0.050 0.650 0.250 Inspiration Mining Corporation ISM 26 0.020 0.020 0.020 -0.015 0.100 0.015 International Wastewater Systems Inc. IWS 210 0.340 0.330 0.330 -0.010 0.530 0.230 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 8510 0.040 0.025 0.040 +0.010 0.040 0.015 StartMonday Technology Corp. JOB 241 0.550 0.350 0.550 +0.050 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 730 0.070 0.055 0.070 +0.020 0.095 0.045 Kontrol Energy Corp. KNR 93 0.690 0.650 0.660 +0.060 0.750 0.180 Khan Resources Inc. KRI 1708 0.040 0.030 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 3510 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 2107 0.170 0.150 0.170 +0.025 0.460 0.110 Declan Resources Inc. LAN 50 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1997 0.540 0.475 0.530 +0.040 1.000 0.175 Lions Gate Metals Inc. LGM 0 0.150 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 5772 0.130 0.115 0.120 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 1225 0.240 0.205 0.240 -0.010 0.250 0.100 Newlox Gold Ventures Corp. LUX 106 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 33690 0.015 0.010 0.010 -0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 660 0.310 0.300 0.305 0.000 0.465 0.140 Mag One Products Inc. MDD 81 0.990 0.950 0.990 +0.090 1.200 0.650 Marapharm Ventures Inc MDM 1132 1.430 1.390 1.430 +0.010 2.500 0.295 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 150 98.620 98.620 98.620 -1.270 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 224 0.135 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1195 0.215 0.200 0.205 -0.010 0.320 0.170 Matica Enterprises Inc. MMJ 4630 0.020 0.015 0.015 0.000 0.045 0.015 Mobi724 Global Solutions Inc. MOS 49 0.060 0.060 0.060 0.000 0.095 0.025 M Pharmaceutical Inc. MQ 1096 0.045 0.045 0.045 0.000 0.160 0.035 Micromem Technologies Inc. MRM 864 0.320 0.280 0.280 -0.050 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 295 0.400 0.355 0.400 0.000 0.450 0.180 Murchison Minerals Ltd. MUR 12 0.165 0.165 0.165 -0.015 0.350 0.020 Montego Resources Inc. MY 1135 0.055 0.045 0.055 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 1567 0.050 0.045 0.050 +0.005 0.120 0.015 Meryllion Resources Corporation MYR 3 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 2284 0.250 0.230 0.230 -0.010 0.420 0.100 New Age Farm Inc. NF 16070 0.110 0.095 0.110 +0.015 0.365 0.020 Victory Nickel Inc. NI 11 0.020 0.000 0.035 0.020 Plaintree Systems Inc. NPT 11 0.080 0.080 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 1850 0.750 0.430 0.700 +0.300 0.750 0.170 Nuran Wireless Inc. NUR 1200 0.180 0.160 0.170 -0.005 0.245 0.130 Organic Garage Ltd. OG 480 0.300 0.285 0.300 -0.015 0.400 0.220 Open Source Health Inc. OSH 30 0.070 0.060 0.060 -0.020 0.200 0.045 Petrocapita Income Trust PCE.UN 1005 0.020 0.020 0.020 0.000 0.030 0.010 ParcelPal Technology Inc. PKG 545 0.190 0.190 0.190 -0.010 0.200 0.110 Peak Positioning Technologies Inc. PKK 7524 0.045 0.040 0.045 0.000 0.085 0.035 PUF Ventures Inc. PUF 1216 0.230 0.220 0.230 0.000 0.390 0.065 Quinsam Capital Corporation QCA 5 0.140 0.140 0.140 +0.020 0.140 0.070 Global Remote Technologies Ltd. RGT 205 0.110 0.080 0.105 -0.005 0.230 0.050 Rockshield Capital Corp. RKS 330 0.100 0.100 0.100 +0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 262 0.180 0.175 0.180 +0.005 0.360 0.155 RESAAS Services Inc. RSS 180 1.460 1.400 1.450 +0.090 2.300 1.040 Ravencrest Resources Inc. RVT 50 0.025 0.025 0.025 +0.015 0.025 0.010 Robix Environmental Technologies Inc. RZX 1105 0.240 0.220 0.240 +0.020 0.365 0.150 SecureCom Mobile Inc. SCE 9 0.470 0.470 0.470 -0.030 0.800 0.050 Seahawk Ventures Inc. SHV 503 0.250 0.250 0.250 0.000 0.270 0.080 Supreme Pharmaceuticals Inc. SL 17487 1.520 1.480 1.480 0.000 2.050 0.470 SponsorsOne Inc. SPO 100 0.050 0.050 0.050 0.000 0.170 0.030 Stina Resources Ltd. SQA 1260 0.095 0.090 0.090 +0.005 0.145 0.070 Shamrock Enterprises Inc. SRS 200 0.025 0.025 0.025 -0.005 0.060 0.020 Wildflower Marijuana Inc. SUN 218 0.250 0.230 0.230 -0.020 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 390 0.020 0.020 0.020 0.000 0.060 0.015 Surrey Capital Corp. SYC 100 0.060 0.060 0.060 +0.010 0.080 0.005 Taku Gold Corp. TAK 0 0.085 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 2869 0.265 0.250 0.265 +0.015 0.350 0.125 THC Biomed Intl Ltd THC 2696 1.010 0.980 0.980 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 106 6.150 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5643 0.385 0.360 0.375 +0.020 0.670 0.040 Enertopia Corp. TOP 5900 0.030 0.030 0.030 -0.005 0.060 0.025 Tantalex Resources Corporation TTX 1000 0.090 0.090 0.090 -0.030 0.180 0.060 Umbral Energy Corp. UMB 1646 0.030 0.030 0.030 +0.005 0.055 0.020 Rise Resources Inc. UPP 284 0.240 0.240 0.240 0.000 0.350 0.150 VirtualArmour International Inc. VAI 146 0.420 0.355 0.400 +0.045 0.590 0.350 Velocity Data Inc. VCT 480 0.005 0.005 0.005 0.000 0.005 0.005 Global Gardens Group Inc. VGM 585 0.100 0.100 0.100 -0.010 0.200 0.055 Vinergy Resources Ltd. VIN 1410 0.430 0.400 0.430 +0.005 0.430 0.070 Vodis Pharmaceuticals Inc. VP 613 0.740 0.650 0.710 +0.050 1.560 0.120 Veritas Pharma Inc. VRT 1261 0.275 0.250 0.250 -0.020 0.510 0.220 Versus Systems Inc. VS 287 0.230 0.200 0.230 +0.030 0.250 0.140 Winston Gold Mining Corp. WGC 575 0.240 0.210 0.240 0.000 0.640 0.120 World Mahjong Limited WSM 520 0.015 0.015 0.015 +0.005 0.050 0.005 Western Uranium Corporation WUC 97 1.650 1.650 1.650 +0.050 2.440 1.220 MGX Minerals Inc. XMG 4171 0.415 0.390 0.415 0.000 0.540 0.140 Kootenay Zinc Corp. ZNK 40 0.445 0.440 0.445 +0.005 0.590 0.085 ZTEST Electronics Inc. ZTE 0 0.160 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.860 0.900 0.910 0.450 ALQ Gold Corp. ALQ 0.050 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Argo Gold Inc. ARQ 0.100 0.115 0.140 0.060 Alta Vista Ventures Ltd. AVV 0.055 0.055 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.010 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.060 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.770 10.340 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.190 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 Stompy Bot Corporation BOT 0.070 0.075 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.050 0.020 0.020 Big Wind Capital Inc. BWC 0.070 0.110 0.150 0.070 Certive Solutions Inc. CBP 0.130 0.140 0.320 0.105 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.010 0.020 0.010 CNRP Mining Inc. CND 0.005 0.095 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.255 0.300 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.200 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.030 0.000 0.100 0.005 Explorex Resources Inc. EX 0.115 0.140 0.190 0.100 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Fundamental Applications Corp. FUN 0.045 0.055 0.220 0.040 GreenBank Capital Inc. GBC 0.030 0.075 0.130 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.500 99.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 Lotus Ventures Inc. J 0.250 0.280 0.300 0.180 James Bay Resources Limited JBR 0.180 0.200 0.230 0.180 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.020 0.050 0.025 0.005 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Mistango River Resources Inc. MIS 0.010 0.025 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.500 97.500 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Metalo Manufacturing Inc. MMI 0.470 0.570 0.900 0.260 Maxtech Ventures Inc. MVT 0.200 0.350 0.270 0.240 NetCents Technology Inc. NC 0.225 0.240 0.280 0.140 Norsemont Capital Inc. NOM 0.275 0.310 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.070 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.025 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Portage Biotech Inc. PBT.U 0.130 0.165 0.150 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.165 0.120 PUDO Inc. PDO 2.000 2.250 3.450 1.900 Peloton Minerals Corporation PMC 0.080 0.095 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.250 9.000 9.000 5.950 Pasinex Resources Limited PSE 0.105 0.115 0.170 0.085 Pacific Therapeutics Ltd PT 0.250 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.210 0.290 0.350 0.025 Range Energy Resources Inc. RGO 0.010 0.015 0.030 0.010 RIWI Corp. RIW 2.500 2.900 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.060 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.200 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.070 0.120 0.150 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 Squire Mining Ltd. SQR 0.160 0.100 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.015 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.105 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.055 0.020 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.025 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Valens Groworks Corp. VGW 0.760 0.840 0.950 0.350 Avapecia Life Sciences Corp. VVS 0.065 0.125 0.150 0.090 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.070 Augustine Ventures Inc. WAW 0.080 0.095 0.160 0.055 Winston Resources Inc. WRW 0.020 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.275 0.305 0.030 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.150 0.265 0.300 0.055 Trades: 3,415 Total Volume: 25,195,820 Total Value: $7,105,929 Advanced: 61 Declined: 36 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.