CNSX Trading Daily Market Summary December 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 21500 0.030 0.015 0.030 -0.030 0.030 0.015 Alliance Growers Corp. ACG 3732 0.160 0.140 0.145 -0.015 0.340 0.020 Affinor Growers Inc. AFI 9084 0.100 0.090 0.100 +0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 14 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 4902 0.330 0.315 0.325 +0.025 0.500 0.080 ALQ Gold Corp. ALQ 0 0.055 0.000 0.060 0.025 Argo Gold Inc. ARQ 0 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 16 0.190 0.175 0.175 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 9776 0.150 0.140 0.150 +0.010 0.235 0.020 Aydon Income Properties Inc. AYD 2 0.070 0.000 0.150 0.010 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 +0.005 0.035 0.005 BacTech Environmental Corporation BAC 630 0.055 0.055 0.055 0.000 0.070 0.025 Beleave Inc. BE 693 1.420 1.270 1.360 0.000 2.500 0.380 Big Rock Labs Inc. BLA 4 0.130 0.000 0.300 0.015 Cannabix Technologies Inc. BLO 3306 0.810 0.790 0.810 +0.020 1.100 0.190 Stompy Bot Corporation BOT 680 0.075 0.060 0.070 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 2953 0.205 0.180 0.185 0.000 0.315 0.080 BioMark Diagnostics Inc. BUX 650 0.130 0.110 0.125 +0.025 0.150 0.025 Brisio Innovations Inc. BZI 340 0.280 0.280 0.280 +0.035 0.280 0.085 Copperbank Resources Corp. CBK 385 0.075 0.060 0.075 +0.010 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 798 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 0 0.140 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 6 0.020 0.000 0.055 0.020 Cartier Iron Corporation CFE 154 0.050 0.050 0.050 -0.005 0.070 0.030 Canada House Wellness Group Inc. CHV 1553 0.380 0.320 0.320 -0.050 1.000 0.320 ChroMedX Corp. CHX 1162 0.220 0.150 0.200 +0.015 0.280 0.060 Cielo Waste Solutions Corp. CMC 200 0.060 0.060 0.060 +0.005 0.070 0.020 Canadian Metals Inc. CME 140 0.120 0.120 0.120 +0.010 0.300 0.090 Castle Resources Inc. CRI 0 0.175 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 185 0.330 0.290 0.330 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 171 2.890 2.760 2.850 -0.030 5.200 2.500 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 +0.005 0.100 0.090 Data Deposit Box Inc. DDB 2000 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 350 0.025 0.015 0.025 +0.010 0.030 0.010 DNI Metals Inc. DNI 36 0.035 0.030 0.035 +0.005 0.055 0.020 Dundee Sustainable Technologies Inc. DST 50 0.040 0.040 0.040 -0.005 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 874 0.650 0.580 0.620 -0.040 0.700 0.280 Nutritional High International Inc. EAT 14316 0.260 0.245 0.245 -0.005 0.450 0.035 ePlay Digital Inc. EPY 455 0.380 0.370 0.380 -0.045 0.940 0.300 EVITRADE Health Systems Corp. EVA 0 2.000 0.000 2.900 1.500 Evolving Gold Corp. EVG 166 0.180 0.145 0.170 0.000 0.445 0.140 Far Resources Ltd. FAT 1475 0.070 0.070 0.070 +0.005 0.100 0.045 Fandom Sports Media Corp. FDM 10369 0.075 0.060 0.070 +0.015 0.110 0.040 Finore Mining Inc. FIN 934 0.340 0.320 0.330 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 599 0.420 0.390 0.420 0.000 0.550 0.140 Fineqia International Inc. FNQ 1090 0.010 0.010 0.010 0.000 0.030 0.005 Fundamental Applications Corp. FUN 307 0.040 0.040 0.040 -0.005 0.220 0.040 Fantasy 6 Sports Inc. FYS 465 1.690 1.380 1.400 -0.300 1.880 1.000 Glance Technologies Inc. GET 180 0.240 0.230 0.240 0.000 0.350 0.165 Global Hemp Group Inc. GHG 2171 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3215 0.315 0.300 0.315 +0.010 0.900 0.255 Genius Properties Ltd. GNI 300 0.035 0.035 0.035 -0.005 0.060 0.020 Goldrea Resources Corp. GOR 350 0.045 0.045 0.045 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 130 0.045 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 74 0.550 0.500 0.500 0.000 0.650 0.250 Hi Ho Silver Resources Inc. HHS 88 0.075 0.075 0.075 -0.035 0.150 0.005 Hello Pal International Inc. HP 225 0.350 0.300 0.300 -0.035 0.550 0.295 HealthSpace Data Systems Ltd. HS 465 0.060 0.055 0.060 0.000 0.100 0.045 iAnthus Capital Holdings Inc. IAN 1124 2.300 2.100 2.170 +0.050 3.750 1.200 ThreeD Capital Inc. IDK 1635 0.185 0.160 0.160 -0.040 0.210 0.070 Imagin Medical Inc. IME 1981 0.075 0.070 0.070 -0.005 0.110 0.065 Invictus MD Strategies Corp. IMH 1871 1.500 1.340 1.500 +0.170 1.800 0.260 InMed Pharmaceuticals Inc. IN 30117 0.300 0.210 0.255 +0.055 0.300 0.070 Imagination Park Entertainment Inc. IP 1730 0.060 0.055 0.055 -0.005 0.150 0.050 Irving Resources Inc. IRV 708 1.080 0.550 0.900 +0.400 1.080 0.250 Inspiration Mining Corporation ISM 30 0.020 0.020 0.020 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 503 0.340 0.330 0.335 +0.005 0.530 0.230 Lotus Ventures Inc. J 25 0.280 0.280 0.280 +0.015 0.300 0.180 JDF Explorations Inc. JDF 5 0.005 0.000 Jagercor Energy Corp. JEM 400 0.040 0.040 0.040 0.000 0.040 0.015 Kontrol Energy Corp. KNR 10 0.660 0.660 0.660 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 5 0.030 0.000 0.045 0.025 Khan Resources Inc. KRI 904 0.040 0.030 0.040 +0.010 0.880 0.020 KWG Resources Inc. KWG 19670 0.025 0.015 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 1288 0.190 0.150 0.160 -0.010 0.460 0.110 Lifestyle Delivery Systems Inc LDS 5129 0.700 0.540 0.660 +0.130 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 2970 0.130 0.115 0.130 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 860 0.210 0.180 0.210 -0.030 0.250 0.100 Newlox Gold Ventures Corp. LUX 312 0.025 0.025 0.025 0.000 0.060 0.025 Lexaria Bioscience Corp. LXX 4061 0.390 0.320 0.370 +0.065 0.465 0.140 Marapharm Ventures Inc MDM 1184 1.480 1.400 1.400 -0.030 2.500 0.295 ME Resource Corp. MEC 100 0.080 0.080 0.080 -0.020 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 10 0.135 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1588 0.220 0.200 0.210 +0.005 0.320 0.170 Matica Enterprises Inc. MMJ 1535 0.020 0.015 0.015 0.000 0.045 0.015 Mobi724 Global Solutions Inc. MOS 263 0.050 0.050 0.050 -0.010 0.095 0.025 M Pharmaceutical Inc. MQ 1855 0.045 0.040 0.040 -0.005 0.160 0.035 Micromem Technologies Inc. MRM 671 0.300 0.250 0.250 -0.030 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 186 0.380 0.375 0.375 -0.025 0.450 0.180 Murchison Minerals Ltd. MUR 150 0.180 0.180 0.180 +0.015 0.350 0.020 MYM Nutraceuticals Inc. MYM 784 0.050 0.045 0.045 -0.005 0.120 0.015 Meryllion Resources Corporation MYR 80 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 2597 0.245 0.230 0.240 +0.010 0.420 0.100 NetCents Technology Inc. NC 539 0.255 0.210 0.250 +0.025 0.280 0.140 New Age Farm Inc. NF 6154 0.115 0.105 0.105 -0.005 0.365 0.020 Victory Nickel Inc. NI 15 0.020 0.000 0.035 0.020 Plaintree Systems Inc. NPT 87 0.080 0.080 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 140 0.660 0.550 0.660 -0.040 0.750 0.170 Nuran Wireless Inc. NUR 110 0.170 0.160 0.160 -0.010 0.245 0.130 Organic Garage Ltd. OG 120 0.330 0.300 0.330 +0.030 0.400 0.220 Organic Potash Corporation OPC 5 0.030 0.000 0.050 0.010 Petrocapita Income Trust PCE.UN 11300 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 301 0.135 0.135 0.135 0.000 0.165 0.120 PUDO Inc. PDO 65 2.250 2.200 2.250 0.000 3.450 1.900 ParcelPal Technology Inc. PKG 310 0.190 0.190 0.190 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 120 0.040 0.040 0.040 -0.005 0.085 0.035 PUF Ventures Inc. PUF 668 0.230 0.220 0.225 -0.005 0.390 0.065 Quinsam Capital Corporation QCA 3 0.140 0.000 0.140 0.070 Range Energy Resources Inc. RGO 2820 0.020 0.015 0.020 +0.010 0.030 0.010 Global Remote Technologies Ltd. RGT 1343 0.105 0.090 0.105 0.000 0.230 0.050 Rockshield Capital Corp. RKS 475 0.080 0.080 0.080 -0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 381 0.175 0.170 0.170 -0.010 0.360 0.155 Rift Valley Resources Corp. RVR 3 0.010 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 80 0.230 0.220 0.220 -0.020 0.365 0.150 SecureCom Mobile Inc. SCE 20 0.470 0.470 0.470 0.000 0.800 0.050 Seahawk Ventures Inc. SHV 0 0.250 0.000 0.270 0.080 Supreme Pharmaceuticals Inc. SL 12727 1.530 1.480 1.480 0.000 2.050 0.470 Super Nova Petroleum Corp. SNP 362 0.090 0.070 0.075 -0.045 0.150 0.060 SponsorsOne Inc. SPO 12716 0.045 0.035 0.040 -0.010 0.170 0.030 Stina Resources Ltd. SQA 110 0.090 0.090 0.090 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 635 0.250 0.240 0.240 +0.010 0.355 0.115 Navis Resources Corp. SUV 124 0.005 0.005 0.005 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.025 0.025 0.025 +0.005 0.060 0.015 Surrey Capital Corp. SYC 15 0.060 0.060 0.060 0.000 0.080 0.005 Tetra Bio Pharma Inc. TBP 5054 0.295 0.270 0.280 +0.015 0.350 0.125 THC Biomed Intl Ltd THC 2125 1.000 0.960 0.960 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 14 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5922 0.400 0.375 0.400 +0.025 0.670 0.040 Enertopia Corp. TOP 2440 0.035 0.030 0.035 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 0 0.070 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1 0.030 0.000 0.055 0.020 Umbral Energy Corp. UMB 4360 0.030 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 300 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 450 0.240 0.235 0.235 -0.005 0.350 0.150 VirtualArmour International Inc. VAI 375 0.385 0.340 0.350 -0.050 0.590 0.340 Global Gardens Group Inc. VGM 185 0.120 0.105 0.105 +0.005 0.200 0.055 Vinergy Resources Ltd. VIN 1339 0.460 0.410 0.430 0.000 0.460 0.070 Vodis Pharmaceuticals Inc. VP 456 0.730 0.670 0.670 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 2903 0.305 0.275 0.305 +0.055 0.510 0.220 Versus Systems Inc. VS 387 0.230 0.185 0.220 -0.010 0.250 0.140 Wabi Exploration Inc. WAB 102 0.080 0.080 0.080 0.000 0.100 0.070 Winston Gold Mining Corp. WGC 865 0.230 0.200 0.210 -0.030 0.640 0.120 Western Uranium Corporation WUC 32 1.660 1.650 1.660 +0.010 2.440 1.220 MGX Minerals Inc. XMG 1180 0.450 0.410 0.450 +0.035 0.540 0.140 Kootenay Zinc Corp. ZNK 380 0.460 0.440 0.460 +0.015 0.590 0.085 ZTEST Electronics Inc. ZTE 120 0.165 0.155 0.165 +0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.850 0.860 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.055 0.060 0.090 0.030 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Appia Energy Corp. API 0.175 0.210 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Avarone Metals Inc. AVM 0.045 0.055 0.065 0.020 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.770 10.340 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.050 0.020 0.020 Bravura Ventures Corp. BVQ 0.150 0.170 0.590 0.120 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.010 0.020 0.010 CNRP Mining Inc. CND 0.010 0.095 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.255 0.300 0.300 0.250 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Deploy Technologies Inc. DEP 0.020 0.200 0.120 0.035 Deer Horn Capital Inc. DHC 0.020 0.030 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.220 0.280 0.390 0.230 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Explorex Resources Inc. EX 0.115 0.140 0.190 0.100 Easy Technologies Inc. EZM 0.105 0.130 1.700 0.050 Fox River Resources Corporation FOX 0.050 0.060 0.055 0.035 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 GreenBank Capital Inc. GBC 0.030 0.075 0.130 0.030 Gencan Capital Inc. GCA 0.070 0.085 0.070 0.070 Gravitas Financial Inc. GFI 0.035 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 0.000 0.000 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hadley Mining Inc. HM 0.020 0.030 0.020 0.005 IGEN Networks Corp. IGN 0.050 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 James Bay Resources Limited JBR 0.180 0.400 0.230 0.180 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 StartMonday Technology Corp. JOB 0.325 0.650 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.140 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Lions Gate Metals Inc. LGM 0.155 0.250 0.220 0.060 Lightning Venture Inc. LVI 0.010 0.015 0.030 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.020 0.060 0.025 0.005 Mag One Products Inc. MDD 0.850 0.990 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.010 0.025 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 0.000 0.000 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Metalo Manufacturing Inc. MMI 0.470 0.570 0.900 0.260 Maxtech Ventures Inc. MVT 0.200 0.350 0.270 0.240 Montego Resources Inc. MY 0.050 0.055 0.160 0.040 Norsemont Capital Inc. NOM 0.275 0.300 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.130 0.165 0.150 0.100 Peloton Minerals Corporation PMC 0.080 0.095 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.250 9.000 9.000 5.950 Pasinex Resources Limited PSE 0.090 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.210 0.290 0.350 0.025 RIWI Corp. RIW 2.250 2.900 3.000 2.100 RESAAS Services Inc. RSS 1.300 1.450 2.300 1.040 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.040 0.060 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.200 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.065 0.080 0.185 0.060 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.025 Tantalex Resources Corporation TTX 0.090 0.115 0.180 0.060 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Valens Groworks Corp. VGW 0.760 0.840 0.950 0.350 Avapecia Life Sciences Corp. VVS 0.065 0.125 0.150 0.090 Augustine Ventures Inc. WAW 0.080 0.105 0.160 0.055 Winston Resources Inc. WRW 0.020 0.050 0.100 0.005 World Mahjong Limited WSM 0.010 0.020 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.270 0.305 0.030 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.150 0.265 0.300 0.055 Trades: 4,508 Total Volume: 27,109,873 Total Value: $7,195,622 Advanced: 46 Declined: 43 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.