CNSX Trading Daily Market Summary December 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 33410 0.045 0.030 0.045 +0.015 0.045 0.015 Alliance Growers Corp. ACG 4358 0.150 0.130 0.145 0.000 0.340 0.020 Ansar Financial and Dev Corporation AFD 10 0.850 0.850 0.850 -0.050 0.910 0.450 Affinor Growers Inc. AFI 6441 0.105 0.090 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 1135 0.030 0.030 0.030 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 1417 0.320 0.305 0.320 -0.005 0.500 0.080 American Potash Corp. AMP 2 0.050 0.000 0.090 0.030 AAN Ventures Inc. ANN 3 0.020 0.000 0.030 0.020 Argo Gold Inc. ARQ 123 0.100 0.075 0.075 -0.025 0.140 0.060 Abattis Bioceuticals Corp. ATT 6856 0.150 0.140 0.150 0.000 0.235 0.020 Avarone Metals Inc. AVM 140 0.050 0.045 0.050 -0.005 0.065 0.020 BacTech Environmental Corporation BAC 14 0.050 0.050 0.050 -0.005 0.070 0.025 Beleave Inc. BE 250 1.350 1.320 1.350 -0.010 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 505 0.045 0.045 0.045 +0.010 0.075 0.035 Cannabix Technologies Inc. BLO 2475 0.820 0.790 0.810 0.000 1.100 0.190 Bama Gold Corp. BMA 0 0.020 0.000 0.105 0.010 Breathtec BioMedical Inc. BTH 1326 0.200 0.185 0.200 +0.015 0.315 0.080 BioMark Diagnostics Inc. BUX 174 0.125 0.120 0.120 -0.005 0.150 0.025 Brakpan Ventures Corp BVC 2 0.020 0.000 0.020 0.020 Bravura Ventures Corp. BVQ 70 0.170 0.165 0.170 0.000 0.590 0.120 Brisio Innovations Inc. BZI 5346 0.350 0.270 0.280 0.000 0.350 0.085 Copperbank Resources Corp. CBK 15 0.075 0.075 0.075 0.000 0.100 0.050 Certive Solutions Inc. CBP 835 0.150 0.145 0.150 +0.010 0.320 0.105 Cerro Grande Mining Corporation CEG 50 0.020 0.020 0.020 0.000 0.055 0.020 Canada House Wellness Group Inc. CHV 1905 0.340 0.300 0.300 -0.020 1.000 0.300 ChroMedX Corp. CHX 295 0.245 0.215 0.230 +0.030 0.280 0.060 Cielo Waste Solutions Corp. CMC 1020 0.060 0.060 0.060 0.000 0.070 0.020 Carl Data Solutions Inc. CRL 120 0.330 0.325 0.330 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 1927 3.300 2.850 3.150 +0.300 5.200 2.500 Debut Diamonds Inc. DDI 67 0.025 0.015 0.015 -0.010 0.030 0.010 Deer Horn Capital Inc. DHC 27 0.020 0.020 0.020 -0.005 0.150 0.015 DNI Metals Inc. DNI 2334 0.050 0.040 0.050 +0.020 0.055 0.020 Dundee Sustainable Technologies Inc. DST 50 0.045 0.045 0.045 +0.005 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 223 0.600 0.580 0.580 -0.040 0.700 0.280 Nutritional High International Inc. EAT 14076 0.250 0.235 0.240 -0.005 0.450 0.035 Evolving Gold Corp. EVG 119 0.200 0.165 0.200 +0.030 0.445 0.140 Explorex Resources Inc. EX 50 0.140 0.140 0.140 +0.035 0.190 0.100 Easy Technologies Inc. EZM 71 0.120 0.120 0.120 0.000 1.700 0.050 Far Resources Ltd. FAT 3543 0.075 0.070 0.070 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 19418 0.085 0.065 0.080 +0.010 0.110 0.040 Finore Mining Inc. FIN 2455 0.340 0.325 0.335 +0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 796 0.425 0.400 0.425 +0.005 0.550 0.140 Fineqia International Inc. FNQ 510 0.015 0.015 0.015 +0.005 0.030 0.005 Fox River Resources Corporation FOX 37 0.050 0.050 0.050 0.000 0.055 0.035 Fundamental Applications Corp. FUN 20 0.040 0.040 0.040 0.000 0.220 0.040 Gravitas Financial Inc. GFI 8 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 2579 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4239 0.335 0.305 0.335 +0.020 0.900 0.255 Gunpowder Capital Corp. GPC 25 0.045 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 62 0.550 0.520 0.550 +0.050 0.650 0.250 Hello Pal International Inc. HP 25 0.350 0.350 0.350 +0.050 0.550 0.295 HealthSpace Data Systems Ltd. HS 240 0.065 0.060 0.065 +0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 980 2.350 2.100 2.350 +0.180 3.750 1.200 ThreeD Capital Inc. IDK 1026 0.140 0.135 0.140 -0.020 0.210 0.070 Imagin Medical Inc. IME 250 0.070 0.070 0.070 0.000 0.110 0.065 Invictus MD Strategies Corp. IMH 1523 1.550 1.420 1.440 -0.060 1.800 0.260 InMed Pharmaceuticals Inc. IN 17002 0.275 0.240 0.260 +0.005 0.300 0.070 Imagination Park Entertainment Inc. IP 4080 0.060 0.050 0.050 -0.005 0.150 0.050 Irving Resources Inc. IRV 68 0.870 0.710 0.780 -0.120 1.080 0.250 Inspiration Mining Corporation ISM 80 0.040 0.030 0.030 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 240 0.325 0.320 0.320 -0.015 0.530 0.230 Lotus Ventures Inc. J 200 0.250 0.245 0.245 -0.035 0.300 0.180 Jagercor Energy Corp. JEM 310 0.040 0.040 0.040 0.000 0.040 0.015 StartMonday Technology Corp. JOB 137 0.330 0.330 0.330 -0.220 0.700 0.250 Khan Resources Inc. KRI 10 0.030 0.030 0.030 -0.010 0.880 0.020 KWG Resources Inc. KWG 2485 0.025 0.020 0.020 -0.005 0.030 0.015 Laguna Blends Inc. LAG 1854 0.170 0.140 0.140 -0.020 0.460 0.110 Lifestyle Delivery Systems Inc LDS 1722 0.690 0.600 0.650 -0.010 1.000 0.175 Lions Gate Metals Inc. LGM 2 0.150 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 4454 0.140 0.115 0.125 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 20 0.180 0.170 0.170 -0.040 0.250 0.100 Newlox Gold Ventures Corp. LUX 200 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 50 0.015 0.015 0.015 +0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 1096 0.400 0.380 0.400 +0.030 0.465 0.140 Marapharm Ventures Inc MDM 1219 1.430 1.380 1.390 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 109 0.135 0.135 0.135 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 535 0.210 0.200 0.205 -0.005 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 120 0.070 0.070 0.070 0.000 0.100 0.015 Mobi724 Global Solutions Inc. MOS 393 0.060 0.060 0.060 +0.010 0.095 0.025 M Pharmaceutical Inc. MQ 1056 0.050 0.030 0.045 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 80 0.280 0.280 0.280 +0.030 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 10 0.380 0.380 0.380 +0.005 0.450 0.180 Murchison Minerals Ltd. MUR 200 0.180 0.180 0.180 0.000 0.350 0.020 Montego Resources Inc. MY 4990 0.050 0.040 0.040 -0.015 0.160 0.040 MYM Nutraceuticals Inc. MYM 2445 0.055 0.050 0.055 +0.010 0.120 0.015 Namaste Technologies Inc. N 2356 0.250 0.235 0.245 +0.005 0.420 0.100 New Age Farm Inc. NF 3977 0.120 0.105 0.120 +0.015 0.365 0.020 Victory Nickel Inc. NI 100 0.025 0.025 0.025 +0.005 0.035 0.020 Norsemont Capital Inc. NOM 55 0.340 0.300 0.340 +0.005 0.345 0.250 Plaintree Systems Inc. NPT 15 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 562 0.750 0.620 0.750 +0.090 0.750 0.170 Nass Valley Gateway Ltd. NVG 270 0.040 0.030 0.030 -0.010 0.110 0.015 Organic Garage Ltd. OG 2580 0.330 0.300 0.330 0.000 0.400 0.220 Organic Potash Corporation OPC 166 0.030 0.030 0.030 0.000 0.050 0.010 Petrocapita Income Trust PCE.UN 1200 0.020 0.020 0.020 0.000 0.030 0.010 PUDO Inc. PDO 25 2.300 2.300 2.300 +0.050 3.450 1.900 ParcelPal Technology Inc. PKG 825 0.190 0.190 0.190 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 2119 0.050 0.040 0.050 +0.010 0.085 0.035 Peloton Minerals Corporation PMC 10 0.095 0.095 0.095 0.000 0.150 0.070 PUF Ventures Inc. PUF 1641 0.250 0.225 0.230 +0.005 0.390 0.065 West Red Lake Gold Mines Inc. RLG 70 0.190 0.170 0.190 +0.020 0.360 0.155 RESAAS Services Inc. RSS 1 1.310 1.310 1.310 -0.140 2.300 1.040 Robix Environmental Technologies Inc. RZX 131 0.220 0.220 0.220 0.000 0.365 0.150 SecureCom Mobile Inc. SCE 120 0.490 0.430 0.490 +0.020 0.800 0.050 Supreme Pharmaceuticals Inc. SL 14112 1.520 1.430 1.450 -0.030 2.050 0.470 Super Nova Petroleum Corp. SNP 72 0.280 0.070 0.280 +0.205 0.280 0.060 Stina Resources Ltd. SQA 250 0.100 0.100 0.100 +0.010 0.145 0.070 Midnight Star Ventures Corp. STV 260 0.135 0.135 0.135 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 315 0.260 0.255 0.255 +0.015 0.355 0.115 Surrey Capital Corp. SYC 1050 0.055 0.050 0.055 -0.005 0.080 0.005 Taku Gold Corp. TAK 70 0.080 0.080 0.080 -0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 2520 0.290 0.275 0.280 0.000 0.350 0.125 THC Biomed Intl Ltd THC 1582 0.970 0.950 0.970 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 2 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5842 0.400 0.345 0.355 -0.045 0.670 0.040 Enertopia Corp. TOP 940 0.035 0.035 0.035 0.000 0.060 0.025 Tartisan Resources Corp. TTC 2450 0.100 0.045 0.050 +0.010 0.100 0.025 Umbral Energy Corp. UMB 5498 0.035 0.030 0.030 0.000 0.055 0.020 Rise Resources Inc. UPP 367 0.250 0.240 0.250 +0.015 0.350 0.150 VirtualArmour International Inc. VAI 40 0.390 0.350 0.370 +0.020 0.590 0.340 Global Gardens Group Inc. VGM 390 0.115 0.110 0.110 +0.005 0.200 0.055 Valens Groworks Corp. VGW 20 0.800 0.800 0.800 +0.030 0.950 0.350 Vinergy Resources Ltd. VIN 1355 0.475 0.390 0.430 0.000 0.475 0.070 Vodis Pharmaceuticals Inc. VP 198 0.710 0.650 0.660 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 2685 0.300 0.280 0.300 -0.005 0.510 0.220 Versus Systems Inc. VS 13 0.200 0.200 0.200 -0.020 0.250 0.140 Winston Gold Mining Corp. WGC 2164 0.200 0.170 0.180 -0.030 0.640 0.120 Western Uranium Corporation WUC 13 1.700 1.700 1.700 +0.040 2.440 1.220 MGX Minerals Inc. XMG 2907 0.500 0.465 0.485 +0.035 0.540 0.140 Kootenay Zinc Corp. ZNK 335 0.530 0.480 0.530 +0.070 0.590 0.085 ZTEST Electronics Inc. ZTE 145 0.170 0.165 0.170 +0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.050 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Appia Energy Corp. API 0.200 0.210 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Asante Gold Corporation ASE 0.175 0.190 0.270 0.160 Alta Vista Ventures Ltd. AVV 0.055 0.055 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.045 0.070 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.060 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.770 10.340 10.000 8.300 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.175 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 Stompy Bot Corporation BOT 0.060 0.065 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Cartier Iron Corporation CFE 0.050 0.055 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.020 0.020 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 Canadian Metals Inc. CME 0.120 0.145 0.300 0.090 CDN MSolar Corp. CMS 0.000 0.010 0.020 0.010 CNRP Mining Inc. CND 0.010 0.095 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.255 0.300 0.300 0.250 Castle Resources Inc. CRI 0.065 0.320 0.300 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.055 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.240 0.280 0.390 0.230 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 ePlay Digital Inc. EPY 0.350 0.400 0.940 0.300 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Fantasy 6 Sports Inc. FYS 1.400 1.450 1.880 1.000 GreenBank Capital Inc. GBC 0.030 0.075 0.130 0.030 Gencan Capital Inc. GCA 0.070 0.075 0.070 0.070 Glance Technologies Inc. GET 0.225 0.240 0.350 0.165 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.030 0.040 0.060 0.020 Goldrea Resources Corp. GOR 0.030 0.045 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hi Ho Silver Resources Inc. HHS 0.090 0.100 0.150 0.005 Hadley Mining Inc. HM 0.020 0.030 0.020 0.005 IGEN Networks Corp. IGN 0.050 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.500 0.450 0.200 James Bay Resources Limited JBR 0.180 0.400 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.140 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 Kontrol Energy Corp. KNR 0.600 0.670 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.030 0.065 0.025 0.005 Mag One Products Inc. MDD 0.850 0.990 1.200 0.650 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Metalo Manufacturing Inc. MMI 0.470 0.570 0.900 0.260 Matica Enterprises Inc. MMJ 0.015 0.020 0.045 0.015 Maxtech Ventures Inc. MVT 0.200 0.350 0.270 0.240 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 NetCents Technology Inc. NC 0.220 0.245 0.280 0.140 Nuran Wireless Inc. NUR 0.160 0.175 0.245 0.130 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.130 0.165 0.150 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.165 0.120 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 5.950 Pasinex Resources Limited PSE 0.100 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.140 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.205 0.290 0.350 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 0.090 0.100 0.230 0.050 RIWI Corp. RIW 2.250 2.900 3.000 2.100 Rockshield Capital Corp. RKS 0.085 0.090 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.010 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.040 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.200 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.260 0.295 0.270 0.080 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.030 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.100 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.055 0.020 Tantalex Resources Corporation TTX 0.085 0.100 0.180 0.060 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.065 0.125 0.150 0.090 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Augustine Ventures Inc. WAW 0.080 0.105 0.160 0.055 Winston Resources Inc. WRW 0.020 0.050 0.100 0.005 World Mahjong Limited WSM 0.010 0.020 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.385 0.305 0.030 Zara Resources Inc. ZRI 0.000 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 Trades: 4,065 Total Volume: 23,199,098 Total Value: $6,969,748 Advanced: 52 Declined: 38 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.