CNSX Trading Daily Market Summary December 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2400 0.050 0.045 0.050 +0.005 0.050 0.015 Alliance Growers Corp. ACG 1558 0.150 0.130 0.150 +0.005 0.340 0.020 Affinor Growers Inc. AFI 5995 0.110 0.100 0.110 +0.010 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 3171 0.325 0.310 0.325 +0.005 0.500 0.080 American Potash Corp. AMP 9 0.050 0.000 0.090 0.030 Appia Energy Corp. API 100 0.250 0.210 0.250 +0.040 0.250 0.140 Argo Gold Inc. ARQ 500 0.140 0.115 0.140 +0.065 0.140 0.060 Abattis Bioceuticals Corp. ATT 3129 0.150 0.140 0.145 -0.005 0.235 0.020 Avarone Metals Inc. AVM 710 0.055 0.035 0.035 -0.015 0.065 0.020 BacTech Environmental Corporation BAC 1098 0.055 0.045 0.050 0.000 0.070 0.025 Beleave Inc. BE 840 1.420 1.350 1.400 +0.050 2.500 0.380 Berkley Renewables Inc. BKS 0 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2483 0.820 0.790 0.810 0.000 1.100 0.190 Bama Gold Corp. BMA 0 0.020 0.000 0.105 0.010 Stompy Bot Corporation BOT 1753 0.070 0.065 0.070 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 1142 0.200 0.185 0.185 -0.015 0.315 0.080 Bravura Ventures Corp. BVQ 665 0.175 0.150 0.175 +0.005 0.590 0.120 Brisio Innovations Inc. BZI 2415 0.300 0.250 0.250 -0.030 0.350 0.085 Copperbank Resources Corp. CBK 15 0.070 0.070 0.070 -0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 2 0.020 0.000 0.055 0.020 Cartier Iron Corporation CFE 985 0.060 0.055 0.060 +0.010 0.070 0.030 Canada House Wellness Group Inc. CHV 1244 0.330 0.300 0.300 0.000 1.000 0.300 ChroMedX Corp. CHX 700 0.245 0.240 0.240 +0.010 0.280 0.060 Cielo Waste Solutions Corp. CMC 200 0.055 0.055 0.055 -0.005 0.070 0.020 Cloud Nine Education Group Ltd. CNI 55 0.300 0.300 0.300 0.000 0.300 0.250 Carl Data Solutions Inc. CRL 330 0.325 0.300 0.300 -0.030 0.570 0.280 CannaRoyalty Corp. CRZ 780 3.350 3.120 3.300 +0.150 5.200 2.500 Debut Diamonds Inc. DDI 48 0.015 0.015 0.015 0.000 0.030 0.010 DNI Metals Inc. DNI 6 0.050 0.000 0.055 0.020 Dundee Sustainable Technologies Inc. DST 1250 0.045 0.040 0.045 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 435 0.660 0.580 0.660 +0.080 0.700 0.280 Nutritional High International Inc. EAT 14868 0.260 0.245 0.260 +0.020 0.450 0.035 ePlay Digital Inc. EPY 40 0.400 0.390 0.400 +0.020 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 2.000 2.000 2.000 0.000 2.900 1.500 Evolving Gold Corp. EVG 18 0.190 0.180 0.180 -0.020 0.445 0.140 Explorex Resources Inc. EX 720 0.185 0.170 0.185 +0.045 0.190 0.100 Far Resources Ltd. FAT 1490 0.080 0.075 0.080 +0.010 0.100 0.045 Fandom Sports Media Corp. FDM 4744 0.080 0.070 0.080 0.000 0.110 0.040 Finore Mining Inc. FIN 3701 0.350 0.335 0.345 +0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 260 0.415 0.410 0.415 -0.010 0.550 0.140 Fox River Resources Corporation FOX 55 0.050 0.050 0.050 0.000 0.055 0.035 Fundamental Applications Corp. FUN 400 0.040 0.040 0.040 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 169 1.470 1.360 1.400 0.000 1.880 1.000 Gencan Capital Inc. GCA 25 0.070 0.070 0.070 0.000 0.070 0.070 Glance Technologies Inc. GET 205 0.235 0.220 0.235 -0.005 0.350 0.165 Gravitas Financial Inc. GFI 46 0.040 0.040 0.040 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 3769 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 13053 0.365 0.330 0.355 +0.020 0.900 0.255 Goldrea Resources Corp. GOR 350 0.045 0.040 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 99 0.070 0.045 0.045 0.000 0.110 0.030 Heritage Global Inc. HGP 61 0.600 0.550 0.600 +0.050 0.650 0.250 Hi Ho Silver Resources Inc. HHS 94 0.090 0.090 0.090 +0.015 0.150 0.005 Hadley Mining Inc. HM 4086 0.040 0.030 0.040 +0.020 0.040 0.005 Hello Pal International Inc. HP 250 0.320 0.290 0.290 -0.060 0.550 0.290 HealthSpace Data Systems Ltd. HS 33 0.065 0.065 0.065 0.000 0.100 0.045 iAnthus Capital Holdings Inc. IAN 324 2.380 2.250 2.330 -0.020 3.750 1.200 ThreeD Capital Inc. IDK 6733 0.160 0.130 0.135 -0.005 0.210 0.070 Imagin Medical Inc. IME 10 0.070 0.070 0.070 0.000 0.110 0.065 Invictus MD Strategies Corp. IMH 240 1.490 1.400 1.420 -0.020 1.800 0.260 InMed Pharmaceuticals Inc. IN 8314 0.260 0.225 0.230 -0.030 0.300 0.070 Imagination Park Entertainment Inc. IP 1648 0.055 0.055 0.055 +0.005 0.150 0.050 Irving Resources Inc. IRV 15496 0.930 0.860 0.890 +0.020 1.080 0.250 International Wastewater Systems Inc. IWS 100 0.345 0.320 0.345 +0.025 0.530 0.230 Jagercor Energy Corp. JEM 65 0.040 0.040 0.040 0.000 0.040 0.015 StartMonday Technology Corp. JOB 178 0.550 0.335 0.550 +0.220 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 127 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 12 0.600 0.600 0.600 -0.060 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 8 0.030 0.000 0.045 0.025 Khan Resources Inc. KRI 2 0.030 0.000 0.880 0.020 KWG Resources Inc. KWG 1575 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 12790 0.150 0.120 0.120 -0.020 0.460 0.110 Lifestyle Delivery Systems Inc LDS 1318 0.660 0.630 0.650 0.000 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 4482 0.135 0.120 0.125 0.000 0.320 0.100 Newlox Gold Ventures Corp. LUX 670 0.025 0.025 0.025 0.000 0.060 0.025 Lightning Venture Inc. LVI 31530 0.015 0.010 0.015 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1659 0.410 0.370 0.385 -0.015 0.465 0.140 Marapharm Ventures Inc MDM 603 1.400 1.360 1.380 -0.010 2.500 0.295 True Leaf Medicine International Ltd. MJ 1101 0.210 0.200 0.205 0.000 0.320 0.170 Metalo Manufacturing Inc. MMI 15 0.570 0.570 0.570 +0.100 0.900 0.260 Matica Enterprises Inc. MMJ 23272 0.020 0.015 0.020 +0.005 0.045 0.015 Mobi724 Global Solutions Inc. MOS 6409 0.070 0.050 0.070 +0.010 0.095 0.025 M Pharmaceutical Inc. MQ 1120 0.045 0.040 0.040 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 35 0.290 0.280 0.280 0.000 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 202 0.405 0.390 0.390 +0.010 0.450 0.180 Murchison Minerals Ltd. MUR 850 0.190 0.180 0.180 0.000 0.350 0.020 Montego Resources Inc. MY 1100 0.040 0.040 0.040 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 762 0.055 0.045 0.055 0.000 0.120 0.015 Meryllion Resources Corporation MYR 28 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 3971 0.275 0.240 0.265 +0.020 0.420 0.100 NetCents Technology Inc. NC 155 0.245 0.220 0.245 -0.005 0.280 0.140 New Age Farm Inc. NF 4710 0.120 0.110 0.120 0.000 0.365 0.020 Victory Nickel Inc. NI 153 0.030 0.020 0.020 -0.005 0.035 0.020 Norsemont Capital Inc. NOM 0 0.340 0.000 0.345 0.250 Plaintree Systems Inc. NPT 2 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 57 0.750 0.740 0.750 0.000 0.750 0.170 Nuran Wireless Inc. NUR 310 0.180 0.160 0.160 0.000 0.245 0.130 Organic Garage Ltd. OG 335 0.395 0.335 0.380 +0.050 0.400 0.220 Open Source Health Inc. OSH 8 0.060 0.000 0.200 0.045 Portage Biotech Inc. PBT.U 250 0.135 0.135 0.135 0.000 0.150 0.100 Petrocapita Income Trust PCE.UN 2518 0.025 0.025 0.025 +0.005 0.030 0.010 ParcelPal Technology Inc. PKG 10 0.170 0.170 0.170 -0.020 0.200 0.110 Peak Positioning Technologies Inc. PKK 382 0.050 0.045 0.050 0.000 0.085 0.035 Park Lawn Company Limited PRL 50 7.500 7.500 7.500 0.000 9.000 5.950 PUF Ventures Inc. PUF 657 0.245 0.230 0.240 +0.010 0.390 0.065 Global Remote Technologies Ltd. RGT 2005 0.110 0.100 0.110 +0.005 0.230 0.050 RIWI Corp. RIW 20 2.700 2.700 2.700 -0.200 3.000 2.100 West Red Lake Gold Mines Inc. RLG 518 0.200 0.175 0.185 -0.005 0.360 0.155 RESAAS Services Inc. RSS 161 1.310 1.300 1.300 -0.010 2.300 1.040 Robix Environmental Technologies Inc. RZX 434 0.230 0.220 0.230 +0.010 0.365 0.150 SecureCom Mobile Inc. SCE 30 0.490 0.490 0.490 0.000 0.800 0.050 Seahawk Ventures Inc. SHV 40 0.295 0.295 0.295 +0.045 0.295 0.080 Supreme Pharmaceuticals Inc. SL 14897 1.470 1.430 1.450 0.000 2.050 0.470 Super Nova Petroleum Corp. SNP 405 0.120 0.070 0.070 -0.210 0.280 0.060 Wildflower Marijuana Inc. SUN 465 0.265 0.240 0.265 +0.010 0.355 0.115 Surrey Capital Corp. SYC 670 0.060 0.055 0.060 +0.005 0.080 0.005 Taku Gold Corp. TAK 142 0.080 0.080 0.080 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 3026 0.280 0.265 0.275 -0.005 0.350 0.125 THC Biomed Intl Ltd THC 1453 0.980 0.950 0.980 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 2 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 1226 0.370 0.350 0.350 -0.005 0.670 0.040 Enertopia Corp. TOP 345 0.040 0.035 0.040 +0.005 0.060 0.025 360 Capital Financial Services Group Inc TSZ 400 0.040 0.035 0.040 +0.010 0.055 0.020 Tartisan Resources Corp. TTC 450 0.060 0.045 0.060 +0.010 0.100 0.025 Tantalex Resources Corporation TTX 200 0.090 0.090 0.090 0.000 0.180 0.060 UpSnap Inc. UP 17 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 739 0.280 0.260 0.260 +0.010 0.350 0.150 VirtualArmour International Inc. VAI 140 0.350 0.335 0.335 -0.035 0.590 0.335 Global Gardens Group Inc. VGM 1580 0.120 0.110 0.120 +0.010 0.200 0.055 Valens Groworks Corp. VGW 318 0.890 0.750 0.820 +0.020 0.950 0.350 Vinergy Resources Ltd. VIN 1748 0.470 0.380 0.470 +0.040 0.475 0.070 Vodis Pharmaceuticals Inc. VP 205 0.690 0.650 0.670 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 1901 0.310 0.285 0.310 +0.010 0.510 0.220 Versus Systems Inc. VS 300 0.235 0.220 0.235 +0.035 0.250 0.140 Augustine Ventures Inc. WAW 1523 0.095 0.080 0.095 +0.005 0.160 0.055 Winston Gold Mining Corp. WGC 2175 0.190 0.180 0.190 +0.010 0.640 0.120 World Mahjong Limited WSM 3450 0.010 0.005 0.005 -0.010 0.050 0.005 Western Uranium Corporation WUC 3 1.700 1.670 1.700 0.000 2.440 1.220 MGX Minerals Inc. XMG 3474 0.500 0.475 0.490 +0.005 0.540 0.140 Kootenay Zinc Corp. ZNK 126 0.500 0.500 0.500 -0.030 0.590 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.850 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.025 0.040 0.040 0.025 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.050 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.080 0.115 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Asante Gold Corporation ASE 0.175 0.190 0.270 0.160 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.045 0.070 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.910 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.590 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.590 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.100 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.060 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.770 10.340 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Big Rock Labs Inc. BLA 0.030 0.175 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.820 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.760 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.760 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.115 0.120 0.150 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.000 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.150 0.220 0.320 0.105 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 Canadian Metals Inc. CME 0.120 0.145 0.300 0.090 CDN MSolar Corp. CMS 0.000 0.010 0.020 0.010 CNRP Mining Inc. CND 0.010 0.090 0.010 0.005 Castle Resources Inc. CRI 0.065 0.320 0.300 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.260 0.280 0.390 0.230 EA Education Group Inc. EA 0.020 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Easy Technologies Inc. EZM 0.100 0.120 1.700 0.050 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 GreenBank Capital Inc. GBC 0.030 0.075 0.130 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.070 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 IGEN Networks Corp. IGN 0.055 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 Lotus Ventures Inc. J 0.245 0.265 0.300 0.180 James Bay Resources Limited JBR 0.180 0.400 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Lions Gate Metals Inc. LGM 0.155 0.250 0.220 0.060 LeenLife Pharma International Inc. LLP 0.185 0.200 0.250 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.030 0.065 0.025 0.005 Mag One Products Inc. MDD 0.850 0.990 1.200 0.650 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.135 0.160 0.200 0.025 Mistango River Resources Inc. MIS 0.020 0.025 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Maxtech Ventures Inc. MVT 0.200 0.350 0.270 0.240 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 PUDO Inc. PDO 2.000 2.300 3.450 1.900 Peloton Minerals Corporation PMC 0.080 0.100 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 1.000 7.450 9.250 7.500 Pasinex Resources Limited PSE 0.090 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.155 0.250 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.140 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.205 0.290 0.350 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 Rockshield Capital Corp. RKS 0.085 0.100 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.010 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.090 0.010 0.010 Rockex Mining Corporation RXM 0.040 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.200 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.030 Stina Resources Ltd. SQA 0.080 0.095 0.145 0.070 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.080 0.130 0.015 Umbral Energy Corp. UMB 0.030 0.035 0.055 0.020 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.010 0.010 0.255 0.060 Avapecia Life Sciences Corp. VVS 0.000 0.000 0.150 0.090 Wabi Exploration Inc. WAB 0.075 0.100 0.100 0.070 Winston Resources Inc. WRW 0.020 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 MGX Minerals Inc. Wts. XMG.WT 0.200 0.340 0.305 0.030 BIOSENTA Inc. ZRO 0.015 0.200 0.300 0.055 ZTEST Electronics Inc. ZTE 0.160 0.175 0.195 0.050 Trades: 3,825 Total Volume: 26,352,418 Total Value: $7,774,460 Advanced: 53 Declined: 32 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.