CNSX Trading Daily Market Summary January 03 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7600 0.050 0.040 0.045 -0.005 0.050 0.015 Alliance Growers Corp. ACG 3749 0.190 0.155 0.185 +0.035 0.340 0.020 Affinor Growers Inc. AFI 6713 0.115 0.110 0.115 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 340 0.025 0.025 0.025 -0.005 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 2933 0.335 0.315 0.330 +0.005 0.500 0.080 Atlas Cloud Enterprises Inc. AKE 400 0.130 0.130 0.130 0.000 0.220 0.130 American Potash Corp. AMP 120 0.055 0.055 0.055 +0.005 0.090 0.030 Appia Energy Corp. API 100 0.200 0.200 0.200 -0.050 0.250 0.140 Asante Gold Corporation ASE 5 0.200 0.200 0.200 +0.025 0.270 0.160 Abattis Bioceuticals Corp. ATT 4396 0.150 0.140 0.145 0.000 0.235 0.020 Avarone Metals Inc. AVM 110 0.050 0.040 0.040 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 64 0.045 0.045 0.045 -0.025 0.150 0.010 BacTech Environmental Corporation BAC 280 0.055 0.050 0.055 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 66 0.100 0.080 0.080 -0.020 0.115 0.050 Bird River Resources Inc. BDR 10 0.060 0.060 0.060 +0.030 0.060 0.005 Beleave Inc. BE 863 1.460 1.400 1.440 +0.040 2.500 0.380 Cannabix Technologies Inc. BLO 3642 0.830 0.810 0.830 +0.020 1.100 0.190 Stompy Bot Corporation BOT 350 0.070 0.055 0.070 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2539 0.215 0.185 0.215 +0.030 0.315 0.080 BioMark Diagnostics Inc. BUX 70 0.115 0.105 0.105 -0.015 0.150 0.025 Bravura Ventures Corp. BVQ 300 0.180 0.175 0.180 +0.005 0.590 0.120 Brisio Innovations Inc. BZI 173 0.270 0.250 0.270 +0.020 0.350 0.085 Copperbank Resources Corp. CBK 22 0.065 0.065 0.065 -0.005 0.100 0.050 Certive Solutions Inc. CBP 325 0.150 0.140 0.140 -0.010 0.320 0.105 Canada House Wellness Group Inc. CHV 3806 0.300 0.270 0.290 -0.010 1.000 0.270 ChroMedX Corp. CHX 800 0.240 0.230 0.240 0.000 0.280 0.060 Cielo Waste Solutions Corp. CMC 320 0.060 0.055 0.060 +0.005 0.070 0.020 Canadian Metals Inc. CME 300 0.140 0.140 0.140 +0.020 0.300 0.090 CNRP Mining Inc. CND 1 0.005 0.000 0.010 0.005 Castle Resources Inc. CRI 60 0.320 0.280 0.320 +0.145 0.320 0.005 Carl Data Solutions Inc. CRL 50 0.320 0.320 0.320 +0.020 0.570 0.280 CannaRoyalty Corp. CRZ 603 3.300 3.010 3.150 -0.150 5.200 2.500 Debut Diamonds Inc. DDI 50 0.020 0.020 0.020 +0.005 0.030 0.010 Deer Horn Capital Inc. DHC 10 0.015 0.015 0.015 -0.005 0.150 0.015 Dundee Sustainable Technologies Inc. DST 110 0.040 0.040 0.040 -0.005 0.075 0.035 Deveron UAS Corp. DVR 340 0.250 0.240 0.240 0.000 0.390 0.230 EA Education Group Inc. EA 230 0.020 0.020 0.020 0.000 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 160 0.600 0.600 0.600 -0.060 0.700 0.280 Nutritional High International Inc. EAT 35254 0.260 0.235 0.235 -0.025 0.450 0.035 ePlay Digital Inc. EPY 738 0.450 0.350 0.350 -0.050 0.940 0.300 Easy Technologies Inc. EZM 55 0.150 0.120 0.150 +0.030 1.700 0.050 Far Resources Ltd. FAT 1250 0.080 0.080 0.080 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 4625 0.075 0.060 0.070 -0.010 0.110 0.040 Finore Mining Inc. FIN 2193 0.360 0.345 0.355 +0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 409 0.410 0.385 0.400 -0.015 0.550 0.140 Fox River Resources Corporation FOX 66 0.050 0.050 0.050 0.000 0.055 0.035 Fundamental Applications Corp. FUN 20 0.045 0.045 0.045 +0.005 0.220 0.040 Fantasy 6 Sports Inc. FYS 30 1.720 1.400 1.450 +0.050 1.880 1.000 GreenBank Capital Inc. GBC 200 0.075 0.075 0.075 +0.015 0.130 0.030 Glance Technologies Inc. GET 258 0.235 0.220 0.220 -0.015 0.350 0.165 Global Hemp Group Inc. GHG 4195 0.035 0.025 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 14162 0.410 0.360 0.370 +0.015 0.900 0.255 Genius Properties Ltd. GNI 666 0.040 0.040 0.040 +0.005 0.060 0.020 Goldrea Resources Corp. GOR 10 0.045 0.045 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 10 0.070 0.070 0.070 +0.025 0.110 0.030 Heritage Global Inc. HGP 24 0.640 0.590 0.640 +0.040 0.650 0.250 Hadley Mining Inc. HM 2120 0.090 0.045 0.090 +0.050 0.090 0.005 Hello Pal International Inc. HP 250 0.340 0.340 0.340 +0.050 0.550 0.290 HealthSpace Data Systems Ltd. HS 1000 0.060 0.060 0.060 -0.005 0.100 0.045 iAnthus Capital Holdings Inc. IAN 184 2.330 2.050 2.330 0.000 3.750 1.200 ThreeD Capital Inc. IDK 12508 0.130 0.095 0.110 -0.025 0.210 0.070 Imagin Medical Inc. IME 812 0.065 0.050 0.050 -0.020 0.110 0.050 Invictus MD Strategies Corp. IMH 1101 1.490 1.420 1.490 +0.070 1.800 0.260 InMed Pharmaceuticals Inc. IN 4354 0.250 0.230 0.240 +0.010 0.300 0.070 Imagination Park Entertainment Inc. IP 2070 0.055 0.055 0.055 0.000 0.150 0.050 Irving Resources Inc. IRV 439 1.180 0.870 0.870 -0.020 1.180 0.250 Inspiration Mining Corporation ISM 20 0.035 0.035 0.035 +0.005 0.100 0.015 International Wastewater Systems Inc. IWS 357 0.340 0.320 0.320 -0.025 0.530 0.230 Jagercor Energy Corp. JEM 3710 0.035 0.035 0.035 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 100 0.550 0.550 0.550 0.000 0.700 0.250 Kontrol Energy Corp. KNR 50 0.550 0.550 0.550 -0.050 0.750 0.180 KWG Resources Inc. KWG 800 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 41219 0.150 0.085 0.100 -0.020 0.460 0.085 Lifestyle Delivery Systems Inc LDS 434 0.630 0.600 0.620 -0.030 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 4218 0.130 0.120 0.125 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 640 0.185 0.180 0.180 +0.010 0.250 0.100 Lightning Venture Inc. LVI 1000 0.015 0.015 0.015 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1900 0.415 0.390 0.415 +0.030 0.465 0.140 Marapharm Ventures Inc MDM 1029 1.420 1.380 1.380 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 12 0.135 0.135 0.135 0.000 0.200 0.025 Mistango River Resources Inc. MIS 36 0.020 0.020 0.020 +0.010 0.045 0.010 True Leaf Medicine International Ltd. MJ 1052 0.210 0.200 0.205 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 5 0.070 0.000 0.100 0.015 Matica Enterprises Inc. MMJ 10220 0.020 0.015 0.015 -0.005 0.045 0.015 Mobi724 Global Solutions Inc. MOS 930 0.080 0.060 0.060 -0.010 0.095 0.025 M Pharmaceutical Inc. MQ 100 0.045 0.045 0.045 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 505 0.350 0.280 0.325 +0.045 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 151 0.410 0.400 0.400 +0.010 0.450 0.180 Murchison Minerals Ltd. MUR 720 0.180 0.180 0.180 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 9 0.200 0.200 0.200 -0.050 0.270 0.200 Montego Resources Inc. MY 80 0.040 0.040 0.040 0.000 0.160 0.040 MYM Nutraceuticals Inc. MYM 4000 0.050 0.045 0.050 -0.005 0.120 0.015 Namaste Technologies Inc. N 3308 0.275 0.250 0.270 +0.005 0.420 0.100 New Age Farm Inc. NF 8236 0.120 0.105 0.110 -0.010 0.365 0.020 Victory Nickel Inc. NI 10 0.015 0.015 0.015 -0.005 0.035 0.015 Plaintree Systems Inc. NPT 63 0.095 0.035 0.070 -0.010 0.100 0.035 Northern Sphere Mining Corp. NSM 290 0.850 0.670 0.830 +0.080 0.850 0.170 Nuran Wireless Inc. NUR 335 0.160 0.155 0.160 0.000 0.245 0.130 Organic Garage Ltd. OG 100 0.395 0.380 0.380 0.000 0.400 0.220 Organic Potash Corporation OPC 190 0.030 0.030 0.030 0.000 0.050 0.010 Petrocapita Income Trust PCE.UN 2600 0.025 0.020 0.025 0.000 0.030 0.010 PUDO Inc. PDO 5 2.080 2.000 2.000 -0.300 3.450 1.900 ParcelPal Technology Inc. PKG 715 0.190 0.180 0.190 +0.020 0.200 0.110 Peak Positioning Technologies Inc. PKK 13350 0.050 0.045 0.050 0.000 0.085 0.035 PUF Ventures Inc. PUF 1352 0.260 0.240 0.260 +0.020 0.390 0.065 Mag Copper Limited QUE 0 0.005 0.000 0.030 0.005 Range Energy Resources Inc. RGO 6670 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 4110 0.130 0.115 0.130 +0.020 0.230 0.050 Rockshield Capital Corp. RKS 200 0.100 0.100 0.100 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 935 0.200 0.160 0.185 0.000 0.360 0.155 RESAAS Services Inc. RSS 169 1.350 1.300 1.350 +0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 25 0.220 0.220 0.220 -0.010 0.365 0.150 SecureCom Mobile Inc. SCE 1509 0.750 0.430 0.700 +0.210 0.800 0.050 Supreme Pharmaceuticals Inc. SL 30378 1.590 1.440 1.580 +0.130 2.050 0.470 Stina Resources Ltd. SQA 200 0.085 0.085 0.085 -0.015 0.145 0.070 Wildflower Marijuana Inc. SUN 1458 0.275 0.255 0.260 -0.005 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 10 0.025 0.025 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 70 0.080 0.080 0.080 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 2553 0.280 0.270 0.280 +0.005 0.350 0.125 THC Biomed Intl Ltd THC 2839 1.000 0.960 0.960 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 2438 0.375 0.350 0.360 +0.010 0.670 0.040 Tantalex Resources Corporation TTX 200 0.090 0.090 0.090 0.000 0.180 0.060 Umbral Energy Corp. UMB 9830 0.035 0.030 0.035 +0.005 0.055 0.020 Rise Resources Inc. UPP 460 0.260 0.230 0.230 -0.030 0.350 0.150 Valens Groworks Corp. VGW 165 0.850 0.800 0.820 0.000 0.950 0.350 Vinergy Resources Ltd. VIN 310 0.460 0.420 0.460 -0.010 0.475 0.070 Vodis Pharmaceuticals Inc. VP 672 0.730 0.670 0.700 +0.030 1.560 0.120 Veritas Pharma Inc. VRT 595 0.320 0.300 0.300 -0.010 0.510 0.220 Versus Systems Inc. VS 30 0.220 0.220 0.220 -0.015 0.250 0.140 Augustine Ventures Inc. WAW 1850 0.095 0.080 0.095 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 22097 0.200 0.165 0.190 0.000 0.640 0.120 World Mahjong Limited WSM 1020 0.010 0.010 0.010 +0.005 0.050 0.005 Western Uranium Corporation WUC 154 1.750 1.700 1.750 +0.050 2.440 1.220 MGX Minerals Inc. XMG 9771 0.690 0.590 0.650 +0.160 0.690 0.140 MGX Minerals Inc. Wts. XMG.WT 10 0.530 0.385 0.530 +0.255 0.530 0.030 Kootenay Zinc Corp. ZNK 100 0.540 0.500 0.540 +0.040 0.590 0.085 ZTEST Electronics Inc. ZTE 170 0.180 0.170 0.180 +0.010 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.850 0.910 0.450 ALQ Gold Corp. ALQ 0.050 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.080 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Argo Gold Inc. ARQ 0.100 0.140 0.140 0.060 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.050 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Brookfield New Horizons Income Fund BIF.UN 8.790 10.340 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.300 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.055 0.020 Cartier Iron Corporation CFE 0.055 0.060 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.255 0.325 0.300 0.250 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 DNI Metals Inc. DNI 0.040 0.050 0.055 0.020 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 Evolving Gold Corp. EVG 0.185 0.200 0.445 0.140 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Explorex Resources Inc. EX 0.170 0.180 0.190 0.100 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.045 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.200 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hi Ho Silver Resources Inc. HHS 0.090 0.100 0.150 0.005 IGEN Networks Corp. IGN 0.050 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 Lotus Ventures Inc. J 0.245 0.270 0.300 0.180 James Bay Resources Limited JBR 0.110 0.400 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.130 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.025 Khan Resources Inc. KRI 0.030 0.040 0.880 0.020 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Lions Gate Metals Inc. LGM 0.155 0.250 0.220 0.060 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.020 0.060 0.025 0.005 Mag One Products Inc. MDD 0.850 0.990 1.200 0.650 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.330 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.330 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Mountain Lake Minerals Inc. MLK 0.000 0.000 Metalo Manufacturing Inc. MMI 0.350 0.580 0.900 0.260 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 NetCents Technology Inc. NC 0.215 0.245 0.280 0.140 Norsemont Capital Inc. NOM 0.275 0.310 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.130 0.135 0.150 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 Peloton Minerals Corporation PMC 0.080 0.100 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 5.950 Pasinex Resources Limited PSE 0.105 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.480 0.480 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.140 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.210 0.320 0.350 0.025 RIWI Corp. RIW 2.250 2.770 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.010 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.010 Rockex Mining Corporation RXM 0.040 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.260 0.295 0.295 0.080 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.380 0.150 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.030 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.015 0.015 0.005 Surrey Capital Corp. SYC 0.050 0.080 0.080 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Enertopia Corp. TOP 0.030 0.040 0.060 0.025 Torino Power Solutions Inc TPS 0.075 0.105 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.055 0.020 Tartisan Resources Corp. TTC 0.050 0.060 0.100 0.025 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 VirtualArmour International Inc. VAI 0.340 0.350 0.590 0.335 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.030 0.070 0.255 0.060 Wabi Exploration Inc. WAB 0.075 0.100 0.100 0.070 Winston Resources Inc. WRW 0.025 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 Trades: 5,290 Total Volume: 33,589,349 Total Value: $11,003,940 Advanced: 59 Declined: 43 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.