CNSX Trading Daily Market Summary January 04 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3350 0.045 0.045 0.045 0.000 0.050 0.015 Alliance Growers Corp. ACG 4532 0.210 0.185 0.210 +0.025 0.340 0.020 Ansar Financial and Dev Corporation AFD 35 0.850 0.850 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 5442 0.115 0.110 0.110 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.025 0.025 0.025 0.000 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 3731 0.350 0.320 0.330 0.000 0.500 0.080 ALQ Gold Corp. ALQ 30 0.050 0.050 0.050 -0.005 0.060 0.025 Appia Energy Corp. API 130 0.225 0.200 0.225 +0.025 0.250 0.140 Argo Gold Inc. ARQ 100 0.105 0.105 0.105 -0.035 0.140 0.060 Asante Gold Corporation ASE 5 0.195 0.195 0.195 -0.005 0.270 0.160 Abattis Bioceuticals Corp. ATT 6877 0.145 0.135 0.135 -0.010 0.235 0.020 Aydon Income Properties Inc. AYD 60 0.060 0.060 0.060 +0.015 0.150 0.010 BacTech Environmental Corporation BAC 2170 0.060 0.045 0.060 +0.005 0.070 0.025 Bird River Resources Inc. BDR 190 0.060 0.060 0.060 0.000 0.060 0.005 Beleave Inc. BE 1015 1.480 1.360 1.480 +0.040 2.500 0.380 Cannabix Technologies Inc. BLO 3532 0.860 0.820 0.860 +0.030 1.100 0.190 Breathtec BioMedical Inc. BTH 1867 0.220 0.200 0.210 -0.005 0.315 0.080 BioMark Diagnostics Inc. BUX 50 0.120 0.120 0.120 +0.015 0.150 0.025 Bravura Ventures Corp. BVQ 5355 0.225 0.185 0.225 +0.045 0.590 0.120 Brisio Innovations Inc. BZI 530 0.280 0.245 0.280 +0.010 0.350 0.085 Copperbank Resources Corp. CBK 11 0.065 0.065 0.065 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 5 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 114 0.020 0.010 0.020 0.000 0.055 0.010 Canada House Wellness Group Inc. CHV 90 0.295 0.290 0.290 0.000 1.000 0.270 ChroMedX Corp. CHX 63 0.250 0.250 0.250 +0.010 0.280 0.060 Cielo Waste Solutions Corp. CMC 950 0.060 0.050 0.050 -0.010 0.070 0.020 Canadian Metals Inc. CME 1 0.140 0.000 0.300 0.090 CannaRoyalty Corp. CRZ 2263 3.400 3.080 3.310 +0.160 5.200 2.500 Data Deposit Box Inc. DDB 20 0.065 0.065 0.065 +0.015 0.200 0.030 DNI Metals Inc. DNI 1500 0.040 0.040 0.040 -0.010 0.055 0.020 Dundee Sustainable Technologies Inc. DST 200 0.045 0.045 0.045 +0.005 0.075 0.035 Deveron UAS Corp. DVR 30 0.220 0.220 0.220 -0.020 0.390 0.220 EA Education Group Inc. EA 750 0.020 0.020 0.020 0.000 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 50 0.600 0.600 0.600 0.000 0.700 0.280 Nutritional High International Inc. EAT 48045 0.245 0.235 0.235 0.000 0.450 0.035 ePlay Digital Inc. EPY 20 0.395 0.395 0.395 +0.045 0.940 0.300 Evolving Gold Corp. EVG 22 0.190 0.185 0.190 +0.010 0.445 0.140 Far Resources Ltd. FAT 733 0.080 0.075 0.080 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 1990 0.065 0.005 0.060 -0.010 0.110 0.005 Finore Mining Inc. FIN 8407 0.440 0.360 0.420 +0.065 0.495 0.010 Drone Delivery Canada Corp. FLT 890 0.420 0.400 0.400 0.000 0.550 0.140 Fineqia International Inc. FNQ 590 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 604 0.060 0.055 0.060 +0.010 0.060 0.035 Fundamental Applications Corp. FUN 520 0.045 0.045 0.045 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 55 1.400 1.200 1.400 -0.050 1.880 1.000 GreenBank Capital Inc. GBC 755 0.135 0.085 0.135 +0.060 0.135 0.030 Glance Technologies Inc. GET 1095 0.220 0.210 0.220 0.000 0.350 0.165 Global Hemp Group Inc. GHG 2191 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 6643 0.395 0.370 0.390 +0.020 0.900 0.255 Heritage Global Inc. HGP 152 0.850 0.690 0.850 +0.210 0.850 0.250 Hadley Mining Inc. HM 730 0.055 0.050 0.055 -0.035 0.090 0.005 iAnthus Capital Holdings Inc. IAN 144 2.330 2.270 2.330 0.000 3.750 1.200 ThreeD Capital Inc. IDK 6188 0.130 0.115 0.120 +0.010 0.210 0.070 Imagin Medical Inc. IME 1014 0.075 0.065 0.065 0.000 0.110 0.050 Invictus MD Strategies Corp. IMH 1245 1.500 1.400 1.440 -0.050 1.800 0.260 InMed Pharmaceuticals Inc. IN 3543 0.245 0.220 0.235 -0.005 0.300 0.070 Imagination Park Entertainment Inc. IP 2004 0.055 0.050 0.055 0.000 0.150 0.050 Irving Resources Inc. IRV 149 1.150 0.920 1.030 -0.070 1.180 0.250 International Wastewater Systems Inc. IWS 653 0.340 0.300 0.340 +0.020 0.530 0.230 Lotus Ventures Inc. J 120 0.250 0.240 0.240 -0.005 0.300 0.180 Jagercor Energy Corp. JEM 6700 0.030 0.030 0.030 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 211 0.550 0.550 0.550 0.000 0.700 0.250 Khan Resources Inc. KRI 20 0.040 0.040 0.040 +0.010 0.880 0.020 KWG Resources Inc. KWG 10 0.020 0.020 0.020 -0.005 0.030 0.015 Laguna Blends Inc. LAG 43602 0.145 0.105 0.140 +0.040 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1188 0.650 0.620 0.620 0.000 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 7203 0.145 0.120 0.145 +0.020 0.320 0.100 LeenLife Pharma International Inc. LLP 11 0.185 0.185 0.185 +0.005 0.250 0.100 Lexaria Bioscience Corp. LXX 1896 0.460 0.400 0.450 +0.035 0.465 0.140 Mag One Products Inc. MDD 110 0.990 0.860 0.990 0.000 1.200 0.650 Marapharm Ventures Inc MDM 865 1.380 1.320 1.330 -0.050 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 632 0.135 0.085 0.085 -0.050 0.200 0.025 Mistango River Resources Inc. MIS 80 0.025 0.025 0.025 +0.005 0.045 0.010 True Leaf Medicine International Ltd. MJ 746 0.205 0.200 0.205 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 2710 0.015 0.015 0.015 0.000 0.045 0.015 M Pharmaceutical Inc. MQ 43224 0.070 0.050 0.060 +0.015 0.160 0.030 Micromem Technologies Inc. MRM 199 0.340 0.325 0.325 0.000 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 8 0.380 0.380 0.380 -0.020 0.450 0.180 Murchison Minerals Ltd. MUR 400 0.180 0.180 0.180 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 10 0.240 0.240 0.240 +0.040 0.270 0.200 MYM Nutraceuticals Inc. MYM 3857 0.050 0.045 0.050 0.000 0.120 0.015 Namaste Technologies Inc. N 5934 0.280 0.250 0.265 -0.005 0.420 0.100 New Age Farm Inc. NF 2414 0.115 0.105 0.110 0.000 0.365 0.020 Victory Nickel Inc. NI 10 0.020 0.020 0.020 0.000 0.035 0.015 Plaintree Systems Inc. NPT 70 0.095 0.055 0.095 +0.025 0.100 0.035 Northern Sphere Mining Corp. NSM 135 0.710 0.680 0.680 -0.150 0.850 0.170 Nuran Wireless Inc. NUR 50 0.165 0.165 0.165 +0.005 0.245 0.130 Petrocapita Income Trust PCE.UN 2190 0.020 0.020 0.020 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 33 0.135 0.135 0.135 0.000 0.165 0.120 PUDO Inc. PDO 3 2.300 2.300 2.300 +0.300 3.450 1.900 Peak Positioning Technologies Inc. PKK 20259 0.060 0.050 0.060 +0.010 0.085 0.035 Pasinex Resources Limited PSE 850 0.110 0.110 0.110 0.000 0.170 0.085 PUF Ventures Inc. PUF 1369 0.260 0.240 0.255 -0.005 0.390 0.065 Global Remote Technologies Ltd. RGT 6050 0.145 0.130 0.140 +0.010 0.230 0.050 RIWI Corp. RIW 10 2.250 2.250 2.250 -0.450 3.000 2.100 West Red Lake Gold Mines Inc. RLG 4240 0.230 0.170 0.200 +0.015 0.360 0.155 RESAAS Services Inc. RSS 80 1.300 1.300 1.300 -0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 1185 0.230 0.200 0.230 +0.010 0.365 0.150 SecureCom Mobile Inc. SCE 849 0.900 0.690 0.890 +0.190 0.900 0.050 Seahawk Ventures Inc. SHV 120 0.295 0.260 0.295 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 16622 1.700 1.620 1.690 +0.110 2.050 0.470 SponsorsOne Inc. SPO 503 0.045 0.040 0.040 0.000 0.170 0.030 Shamrock Enterprises Inc. SRS 100 0.020 0.020 0.020 -0.005 0.060 0.020 Wildflower Marijuana Inc. SUN 447 0.275 0.260 0.275 +0.015 0.355 0.115 Tetra Bio Pharma Inc. TBP 2171 0.280 0.260 0.270 -0.010 0.350 0.125 THC Biomed Intl Ltd THC 2320 0.990 0.950 0.970 +0.010 1.500 0.170 The Tinley Beverage Company Inc. TNY 3492 0.365 0.340 0.350 -0.010 0.670 0.040 Enertopia Corp. TOP 79 0.040 0.040 0.040 0.000 0.060 0.025 360 Capital Financial Services Group Inc TSZ 1400 0.045 0.030 0.045 +0.005 0.055 0.020 Tartisan Resources Corp. TTC 200 0.050 0.050 0.050 -0.010 0.100 0.025 Tantalex Resources Corporation TTX 240 0.120 0.100 0.120 +0.030 0.180 0.060 Umbral Energy Corp. UMB 7370 0.035 0.030 0.035 0.000 0.055 0.020 UpSnap Inc. UP 1040 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 460 0.250 0.230 0.250 +0.020 0.350 0.150 VirtualArmour International Inc. VAI 15 0.370 0.370 0.370 +0.035 0.590 0.335 Valens Groworks Corp. VGW 135 0.850 0.780 0.850 +0.030 0.950 0.350 Vinergy Resources Ltd. VIN 405 0.450 0.440 0.440 -0.020 0.475 0.070 Vodis Pharmaceuticals Inc. VP 869 0.720 0.650 0.660 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 1471 0.330 0.300 0.330 +0.030 0.510 0.220 Winston Gold Mining Corp. WGC 1470 0.195 0.180 0.180 -0.010 0.640 0.120 World Mahjong Limited WSM 1000 0.010 0.010 0.010 0.000 0.050 0.005 Western Uranium Corporation WUC 202 2.100 1.800 1.990 +0.240 2.440 1.220 MGX Minerals Inc. XMG 28386 0.880 0.630 0.730 +0.080 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 1275 0.650 0.540 0.590 +0.060 0.650 0.030 Kootenay Zinc Corp. ZNK 75 0.530 0.530 0.530 -0.010 0.590 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.050 0.055 0.090 0.030 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.080 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Avarone Metals Inc. AVM 0.040 0.045 0.065 0.020 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.010 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.120 0.115 0.050 Brookfield New Horizons Income Fund BIF.UN 8.790 10.340 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.300 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 Stompy Bot Corporation BOT 0.060 0.070 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.100 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 Certive Solutions Inc. CBP 0.120 0.170 0.320 0.105 Cartier Iron Corporation CFE 0.055 0.060 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.085 0.010 0.005 Cloud Nine Education Group Ltd. CNI 0.250 0.320 0.300 0.250 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.290 0.320 0.570 0.280 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Debut Diamonds Inc. DDI 0.015 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.020 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.000 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.140 1.700 0.050 Fortify Resources Inc FTY 0.060 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.045 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.000 0.020 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.040 0.045 0.060 0.020 Goldrea Resources Corp. GOR 0.030 0.050 0.140 0.030 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.190 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hi Ho Silver Resources Inc. HHS 0.090 0.100 0.150 0.005 Hello Pal International Inc. HP 0.315 0.365 0.550 0.290 HealthSpace Data Systems Ltd. HS 0.055 0.065 0.100 0.045 IGEN Networks Corp. IGN 0.055 0.085 0.200 0.055 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.350 0.000 0.660 0.430 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.110 0.400 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.080 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 Kontrol Energy Corp. KNR 0.570 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 Lions Gate Metals Inc. LGM 0.155 0.250 0.220 0.060 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Lightning Venture Inc. LVI 0.010 0.015 0.030 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.020 0.060 0.025 0.005 ME Resource Corp. MEC 0.080 0.125 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Metalo Manufacturing Inc. MMI 0.350 0.550 0.900 0.260 Mobi724 Global Solutions Inc. MOS 0.055 0.065 0.095 0.025 Montego Resources Inc. MY 0.035 0.050 0.160 0.040 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 NetCents Technology Inc. NC 0.215 0.245 0.280 0.140 Norsemont Capital Inc. NOM 0.275 0.310 0.345 0.250 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.330 0.360 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.130 0.165 0.150 0.100 ParcelPal Technology Inc. PKG 0.180 0.190 0.200 0.110 Peloton Minerals Corporation PMC 0.080 0.100 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 5.950 Pacific Therapeutics Ltd PT 0.160 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.140 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.020 Rheingold Exploration Corp. RGE 0.250 0.320 0.350 0.025 Range Energy Resources Inc. RGO 0.020 0.025 0.030 0.010 Rockshield Capital Corp. RKS 0.085 0.100 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.010 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.150 0.030 Stina Resources Ltd. SQA 0.085 0.095 0.145 0.070 Squire Mining Ltd. SQR 0.160 0.100 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.015 Surrey Capital Corp. SYC 0.055 0.080 0.080 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.080 0.085 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.800 6.150 6.800 5.600 Torino Power Solutions Inc TPS 0.075 0.090 0.130 0.015 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.030 0.070 0.255 0.060 Versus Systems Inc. VS 0.220 0.235 0.250 0.140 Wabi Exploration Inc. WAB 0.075 0.100 0.100 0.070 Augustine Ventures Inc. WAW 0.075 0.105 0.160 0.055 Winston Resources Inc. WRW 0.025 0.050 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 ZTEST Electronics Inc. ZTE 0.170 0.175 0.195 0.050 Trades: 5,647 Total Volume: 36,486,605 Total Value: $11,665,228 Advanced: 50 Declined: 35 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.