CNSX Trading Daily Market Summary January 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1500 0.050 0.045 0.050 +0.005 0.050 0.015 Ansar Financial and Dev Corporation AFD 5 0.800 0.800 0.800 -0.050 0.910 0.450 Affinor Growers Inc. AFI 2442 0.110 0.090 0.110 +0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 3075 0.340 0.320 0.340 +0.010 0.500 0.080 Alchemist Mining Inc. AMS 10 0.065 0.065 0.065 0.000 0.120 0.040 Argo Gold Inc. ARQ 125 0.100 0.100 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.195 0.195 0.195 +0.020 0.270 0.160 Abattis Bioceuticals Corp. ATT 5157 0.145 0.140 0.145 0.000 0.235 0.020 Avarone Metals Inc. AVM 400 0.040 0.040 0.040 0.000 0.065 0.020 BacTech Environmental Corporation BAC 1175 0.050 0.050 0.050 -0.005 0.070 0.025 Beleave Inc. BE 925 1.500 1.420 1.430 -0.020 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 1310 0.050 0.050 0.050 +0.005 0.075 0.035 Cannabix Technologies Inc. BLO 2614 0.900 0.870 0.880 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 11457 0.245 0.200 0.240 +0.045 0.315 0.080 BioMark Diagnostics Inc. BUX 50 0.125 0.125 0.125 +0.005 0.150 0.025 Bravura Ventures Corp. BVQ 3355 0.270 0.255 0.270 +0.015 0.590 0.120 Brisio Innovations Inc. BZI 145 0.255 0.240 0.255 +0.015 0.350 0.085 Copperbank Resources Corp. CBK 86 0.065 0.060 0.060 -0.005 0.100 0.050 Canada House Wellness Group Inc. CHV 545 0.330 0.310 0.310 +0.010 1.000 0.270 ChroMedX Corp. CHX 313 0.245 0.245 0.245 +0.015 0.280 0.060 Cielo Waste Solutions Corp. CMC 60 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 5555 0.130 0.100 0.110 -0.030 0.300 0.090 CNRP Mining Inc. CND 31 0.010 0.010 0.010 +0.005 0.010 0.005 CannaRoyalty Corp. CRZ 1336 3.300 3.050 3.100 -0.050 5.200 2.500 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 0.000 0.100 0.090 Data Deposit Box Inc. DDB 8300 0.060 0.055 0.055 -0.010 0.200 0.030 DNI Metals Inc. DNI 400 0.045 0.045 0.045 +0.005 0.055 0.005 Deveron UAS Corp. DVR 255 0.300 0.265 0.300 +0.080 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 435 0.640 0.630 0.640 +0.040 0.700 0.280 Nutritional High International Inc. EAT 14297 0.230 0.210 0.225 0.000 0.450 0.035 ePlay Digital Inc. EPY 825 0.400 0.365 0.400 +0.005 0.940 0.300 EVITRADE Health Systems Corp. EVA 1 2.650 2.650 2.650 +0.650 2.900 1.500 Evolving Gold Corp. EVG 3 0.200 0.000 0.445 0.140 Far Resources Ltd. FAT 7551 0.095 0.085 0.090 +0.005 0.100 0.045 Fandom Sports Media Corp. FDM 2061 0.065 0.060 0.060 0.000 0.110 0.005 Finore Mining Inc. FIN 3200 0.420 0.380 0.390 -0.030 0.495 0.010 Drone Delivery Canada Corp. FLT 1250 0.410 0.380 0.400 -0.010 0.550 0.140 Fundamental Applications Corp. FUN 200 0.050 0.050 0.050 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 91 1.430 1.250 1.400 -0.050 1.880 1.000 Glance Technologies Inc. GET 391 0.250 0.235 0.250 +0.030 0.350 0.165 Global Hemp Group Inc. GHG 2937 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 9284 0.385 0.345 0.360 -0.010 0.900 0.255 Genius Properties Ltd. GNI 620 0.040 0.040 0.040 +0.005 0.060 0.020 Heritage Global Inc. HGP 33 0.800 0.790 0.800 +0.080 0.850 0.250 Hi Ho Silver Resources Inc. HHS 35 0.100 0.100 0.100 +0.010 0.150 0.005 Hello Pal International Inc. HP 200 0.360 0.360 0.360 -0.010 0.550 0.290 HealthSpace Data Systems Ltd. HS 70 0.060 0.060 0.060 0.000 0.100 0.045 iAnthus Capital Holdings Inc. IAN 375 2.400 2.300 2.380 +0.030 3.750 1.200 IGEN Networks Corp. IGN 50 0.085 0.085 0.085 +0.045 0.200 0.040 Imagin Medical Inc. IME 334 0.075 0.065 0.070 0.000 0.110 0.050 Invictus MD Strategies Corp. IMH 660 1.500 1.480 1.500 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 22498 0.275 0.245 0.255 +0.005 0.300 0.070 Imagination Park Entertainment Inc. IP 3300 0.065 0.055 0.065 +0.010 0.150 0.050 Irving Resources Inc. IRV 56 1.040 0.920 1.040 +0.120 1.180 0.250 International Wastewater Systems Inc. IWS 270 0.310 0.310 0.310 -0.010 0.530 0.230 Lotus Ventures Inc. J 795 0.290 0.275 0.280 +0.020 0.300 0.180 StartMonday Technology Corp. JOB 155 0.550 0.500 0.500 -0.050 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 512 0.080 0.075 0.075 0.000 0.095 0.045 KWG Resources Inc. KWG 2000 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 21558 0.190 0.165 0.185 +0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 792 0.600 0.560 0.600 +0.020 1.000 0.175 Lions Gate Metals Inc. LGM 21 0.155 0.155 0.155 +0.005 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 8449 0.145 0.130 0.135 -0.010 0.320 0.100 Lexaria Bioscience Corp. LXX 4406 0.580 0.500 0.580 +0.060 0.600 0.140 Mag One Products Inc. MDD 120 0.990 0.950 0.990 +0.090 1.200 0.650 Marapharm Ventures Inc MDM 1870 1.270 1.180 1.260 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 117 0.105 0.105 0.105 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 875 0.205 0.200 0.205 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 15 0.070 0.070 0.070 0.000 0.100 0.015 Matica Enterprises Inc. MMJ 3470 0.015 0.010 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 960 0.070 0.070 0.070 +0.005 0.095 0.025 M Pharmaceutical Inc. MQ 47846 0.080 0.070 0.075 +0.010 0.160 0.030 Micromem Technologies Inc. MRM 519 0.340 0.315 0.315 -0.030 0.380 0.220 Metalla Royalty and Streaming Ltd. MTA 167 0.420 0.390 0.390 -0.020 0.450 0.180 Murchison Minerals Ltd. MUR 543 0.180 0.180 0.180 0.000 0.350 0.020 Montego Resources Inc. MY 39790 0.070 0.040 0.040 +0.005 0.160 0.035 MYM Nutraceuticals Inc. MYM 760 0.050 0.045 0.045 -0.005 0.120 0.015 NetCents Technology Inc. NC 785 0.220 0.200 0.210 -0.035 0.280 0.140 New Age Farm Inc. NF 5668 0.110 0.100 0.105 -0.005 0.365 0.020 Victory Nickel Inc. NI 60 0.020 0.020 0.020 0.000 0.035 0.015 Norsemont Capital Inc. NOM 250 0.275 0.255 0.255 -0.085 0.345 0.250 Plaintree Systems Inc. NPT 80 0.100 0.095 0.100 +0.035 0.100 0.035 Northern Sphere Mining Corp. NSM 23 0.650 0.550 0.650 +0.050 0.850 0.170 Nuran Wireless Inc. NUR 660 0.175 0.155 0.155 -0.005 0.245 0.130 Organic Potash Corporation OPC 10 0.050 0.050 0.050 +0.020 0.050 0.010 Portage Biotech Inc. PBT.U 170 0.165 0.145 0.145 +0.015 0.165 0.100 Petrocapita Income Trust PCE.UN 6296 0.025 0.025 0.025 0.000 0.030 0.010 PUDO Inc. PDO 1 2.050 2.050 2.050 -0.250 3.450 1.900 ParcelPal Technology Inc. PKG 630 0.200 0.200 0.200 0.000 0.200 0.110 Peak Positioning Technologies Inc. PKK 6260 0.060 0.055 0.055 -0.005 0.085 0.035 Peloton Minerals Corporation PMC 520 0.095 0.080 0.095 0.000 0.150 0.070 PUF Ventures Inc. PUF 1020 0.250 0.240 0.250 0.000 0.390 0.065 Quinsam Capital Corporation QCA 900 0.140 0.140 0.140 0.000 0.140 0.070 Renforth Resources Inc. RFR 60 0.045 0.030 0.030 -0.015 0.050 0.020 Global Remote Technologies Ltd. RGT 1280 0.140 0.140 0.140 0.000 0.230 0.050 RIWI Corp. RIW 50 2.500 2.500 2.500 +0.250 3.000 2.100 West Red Lake Gold Mines Inc. RLG 450 0.210 0.190 0.195 -0.025 0.360 0.155 RESAAS Services Inc. RSS 121 1.300 1.300 1.300 0.000 2.300 1.040 Ravencrest Resources Inc. RVT 50 0.020 0.020 0.020 -0.005 0.025 0.010 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 0.000 0.010 0.010 Robix Environmental Technologies Inc. RZX 529 0.220 0.200 0.210 -0.020 0.365 0.150 SecureCom Mobile Inc. SCE 609 0.900 0.570 0.900 -0.100 1.200 0.050 Seahawk Ventures Inc. SHV 515 0.270 0.260 0.260 -0.035 0.295 0.080 Supreme Pharmaceuticals Inc. SL 5448 1.700 1.660 1.700 0.000 2.050 0.470 Stina Resources Ltd. SQA 600 0.100 0.095 0.100 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 1163 0.300 0.280 0.280 -0.015 0.355 0.115 Surrey Capital Corp. SYC 700 0.080 0.070 0.080 +0.020 0.080 0.005 Taku Gold Corp. TAK 15 0.070 0.070 0.070 +0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 1852 0.265 0.255 0.260 0.000 0.350 0.125 THC Biomed Intl Ltd THC 1834 0.990 0.930 0.960 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 8 5.800 5.800 5.800 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 1985 0.345 0.320 0.340 +0.005 0.670 0.040 Enertopia Corp. TOP 2269 0.040 0.035 0.035 0.000 0.060 0.025 Torino Power Solutions Inc TPS 30 0.075 0.075 0.075 +0.005 0.130 0.015 Tartisan Resources Corp. TTC 550 0.050 0.050 0.050 0.000 0.100 0.025 Umbral Energy Corp. UMB 14000 0.030 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 250 0.005 0.005 0.005 0.000 0.020 0.005 Rise Resources Inc. UPP 200 0.260 0.260 0.260 +0.020 0.350 0.150 VirtualArmour International Inc. VAI 229 0.350 0.330 0.330 -0.040 0.590 0.330 Valens Groworks Corp. VGW 35 0.840 0.840 0.840 +0.020 0.950 0.350 Vinergy Resources Ltd. VIN 340 0.475 0.440 0.475 +0.015 0.475 0.070 Vodis Pharmaceuticals Inc. VP 364 0.680 0.650 0.650 0.000 1.560 0.120 Veritas Pharma Inc. VRT 648 0.330 0.310 0.320 -0.010 0.510 0.220 Versus Systems Inc. VS 1 0.210 0.000 0.250 0.140 Augustine Ventures Inc. WAW 2150 0.100 0.095 0.100 +0.005 0.160 0.055 Winston Gold Mining Corp. WGC 1017 0.185 0.175 0.175 -0.015 0.640 0.120 Western Uranium Corporation WUC 53 2.100 2.050 2.050 +0.090 2.440 1.220 MGX Minerals Inc. XMG 6026 0.790 0.700 0.700 -0.080 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 260 0.560 0.500 0.520 -0.040 0.650 0.030 Kootenay Zinc Corp. ZNK 115 0.580 0.550 0.580 +0.030 0.590 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.200 0.210 0.340 0.020 Acana Capital Corp. ACM 0.050 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.025 0.040 0.040 0.025 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.050 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.055 0.070 0.090 0.030 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.060 0.070 0.140 0.065 Appia Energy Corp. API 0.220 0.250 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alta Vista Ventures Ltd. AVV 0.040 0.040 0.070 0.035 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.055 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.040 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.820 10.340 10.000 8.300 Berkley Renewables Inc. BKS 0.055 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.320 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 Stompy Bot Corporation BOT 0.060 0.070 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.065 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.110 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.120 0.170 0.320 0.105 Cerro Grande Mining Corporation CEG 0.020 0.025 0.055 0.010 Cartier Iron Corporation CFE 0.055 0.065 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.250 0.320 0.300 0.250 Castle Resources Inc. CRI 0.120 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.290 0.320 0.570 0.280 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.050 0.075 0.035 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.160 0.170 0.190 0.100 Easy Technologies Inc. EZM 0.115 0.130 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.060 0.080 0.100 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 GreenBank Capital Inc. GBC 0.060 0.110 0.135 0.030 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.045 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.015 0.000 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.190 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 High Hampton Holdings Corp. HC 0.055 0.000 Hadley Mining Inc. HM 0.050 0.060 0.090 0.005 ThreeD Capital Inc. IDK 0.095 0.105 0.210 0.070 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.020 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.140 0.395 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.030 0.035 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.570 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.025 Khan Resources Inc. KRI 0.030 0.035 0.880 0.020 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.100 0.050 0.010 LeenLife Pharma International Inc. LLP 0.185 0.190 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.025 Lightning Venture Inc. LVI 0.010 0.015 0.030 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.030 0.060 0.025 0.005 ME Resource Corp. MEC 0.080 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.025 0.050 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Metalo Manufacturing Inc. MMI 0.350 0.550 0.900 0.260 Maxtech Ventures Inc. MVT 0.240 0.300 0.270 0.200 Meryllion Resources Corporation MYR 0.020 0.035 0.045 0.015 Namaste Technologies Inc. N 0.200 0.200 0.420 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.330 0.350 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.050 0.120 0.200 0.045 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 PrimeWest Mortgage Inv Corporation PRI 0.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 9.000 9.000 5.950 Pasinex Resources Limited PSE 0.110 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.340 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.005 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.210 0.320 0.350 0.025 Range Energy Resources Inc. RGO 0.020 0.025 0.030 0.010 Rockshield Capital Corp. RKS 0.080 0.090 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Rockex Mining Corporation RXM 0.035 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.150 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.030 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.135 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.010 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.055 0.020 Tantalex Resources Corporation TTX 0.095 0.120 0.180 0.060 Oriental Non-Ferrous Resources Developme URG 0.450 0.900 0.870 0.600 Velocity Data Inc. VCT 0.005 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.030 0.070 0.255 0.060 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Winston Resources Inc. WRW 0.025 0.050 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 ZTEST Electronics Inc. ZTE 0.170 0.175 0.195 0.050 Trades: 4,355 Total Volume: 32,663,177 Total Value: $7,225,106 Advanced: 53 Declined: 36 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.