CNSX Trading Daily Market Summary January 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 10 0.790 0.790 0.790 -0.010 0.910 0.450 Affinor Growers Inc. AFI 7048 0.115 0.090 0.100 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 105 0.025 0.005 0.005 -0.020 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 4209 0.330 0.300 0.310 -0.015 0.500 0.080 AAN Ventures Inc. ANN 33 0.020 0.020 0.020 0.000 0.030 0.020 Appia Energy Corp. API 150 0.230 0.230 0.230 -0.010 0.250 0.140 Argo Gold Inc. ARQ 550 0.110 0.100 0.100 0.000 0.140 0.060 Asante Gold Corporation ASE 60 0.195 0.175 0.190 +0.015 0.270 0.160 Abattis Bioceuticals Corp. ATT 5267 0.145 0.135 0.135 -0.005 0.235 0.020 Avarone Metals Inc. AVM 20 0.045 0.040 0.040 0.000 0.065 0.020 Alta Vista Ventures Ltd. AVV 820 0.050 0.040 0.040 -0.010 0.070 0.035 BacTech Environmental Corporation BAC 0 0.040 0.000 0.070 0.025 Beleave Inc. BE 4310 1.760 1.650 1.740 +0.140 2.500 0.380 Cannabix Technologies Inc. BLO 2364 0.850 0.830 0.830 +0.010 1.100 0.190 Stompy Bot Corporation BOT 3020 0.075 0.070 0.075 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 5354 0.375 0.280 0.305 +0.015 0.400 0.080 BioMark Diagnostics Inc. BUX 100 0.115 0.115 0.115 -0.005 0.150 0.025 Bravura Ventures Corp. BVQ 4317 0.265 0.240 0.265 +0.010 0.590 0.120 Brisio Innovations Inc. BZI 250 0.250 0.235 0.250 0.000 0.350 0.085 Copperbank Resources Corp. CBK 142 0.060 0.060 0.060 -0.005 0.100 0.050 Canada House Wellness Group Inc. CHV 1065 0.345 0.315 0.340 +0.025 1.000 0.270 ChroMedX Corp. CHX 2145 0.300 0.280 0.280 +0.005 0.300 0.060 Cielo Waste Solutions Corp. CMC 300 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 46 0.095 0.095 0.095 +0.005 0.300 0.070 Cloud Nine Education Group Ltd. CNI 350 0.300 0.300 0.300 0.000 0.300 0.250 Castle Resources Inc. CRI 0 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 50 0.320 0.320 0.320 -0.010 0.570 0.280 CannaRoyalty Corp. CRZ 970 3.300 3.050 3.140 -0.020 5.200 2.500 Debut Diamonds Inc. DDI 51 0.020 0.005 0.020 +0.005 0.030 0.005 DNI Metals Inc. DNI 20 0.035 0.035 0.035 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 1220 0.045 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 20 0.310 0.310 0.310 +0.030 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 183 0.600 0.570 0.570 0.000 0.700 0.280 Nutritional High International Inc. EAT 12906 0.240 0.220 0.235 -0.005 0.450 0.035 ePlay Digital Inc. EPY 480 0.400 0.360 0.400 +0.040 0.940 0.300 EVITRADE Health Systems Corp. EVA 0 2.650 0.000 2.900 1.500 Explorex Resources Inc. EX 155 0.160 0.160 0.160 -0.010 0.190 0.100 Far Resources Ltd. FAT 5350 0.070 0.065 0.070 -0.005 0.100 0.045 Fandom Sports Media Corp. FDM 4260 0.080 0.055 0.080 +0.020 0.110 0.005 Finore Mining Inc. FIN 1788 0.410 0.390 0.410 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 702 0.395 0.365 0.395 +0.005 0.550 0.140 Fox River Resources Corporation FOX 50 0.060 0.060 0.060 0.000 0.100 0.005 Fantasy 6 Sports Inc. FYS 51 1.260 1.210 1.210 -0.040 1.880 1.000 Glance Technologies Inc. GET 406 0.260 0.250 0.250 -0.030 0.350 0.165 Global Hemp Group Inc. GHG 2732 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5046 0.435 0.360 0.370 -0.015 0.900 0.255 Heritage Global Inc. HGP 19 0.870 0.840 0.870 +0.050 0.900 0.250 Hi Ho Silver Resources Inc. HHS 240 0.100 0.095 0.100 0.000 0.150 0.005 Hadley Mining Inc. HM 3113 0.080 0.005 0.045 -0.015 0.090 0.005 Hello Pal International Inc. HP 90 0.340 0.340 0.340 +0.005 0.550 0.290 HealthSpace Data Systems Ltd. HS 14890 0.120 0.085 0.090 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 197 2.450 2.370 2.440 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 4910 0.135 0.110 0.135 +0.030 0.210 0.070 IGEN Networks Corp. IGN 300 0.075 0.065 0.065 -0.020 0.200 0.040 Imagin Medical Inc. IME 601 0.075 0.075 0.075 -0.005 0.110 0.035 Invictus MD Strategies Corp. IMH 663 1.450 1.380 1.380 -0.060 1.800 0.260 InMed Pharmaceuticals Inc. IN 4699 0.255 0.240 0.250 0.000 0.300 0.070 Imagination Park Entertainment Inc. IP 5395 0.050 0.050 0.050 -0.005 0.150 0.050 Irving Resources Inc. IRV 90 1.000 0.760 0.900 -0.140 1.180 0.250 Inspiration Mining Corporation ISM 20 0.030 0.030 0.030 +0.005 0.100 0.015 International Wastewater Systems Inc. IWS 550 0.330 0.315 0.315 -0.005 0.530 0.230 Jagercor Energy Corp. JEM 90 0.030 0.030 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 631 0.740 0.700 0.730 +0.030 0.740 0.250 Kaneh Bosm Biotechnology Inc. KBB 350 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 100 0.550 0.550 0.550 0.000 0.750 0.180 Khan Resources Inc. KRI 4100 0.045 0.035 0.035 -0.005 0.880 0.020 KWG Resources Inc. KWG 1080 0.025 0.025 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 10816 0.200 0.170 0.200 +0.030 0.460 0.085 Lifestyle Delivery Systems Inc LDS 776 0.530 0.500 0.520 -0.010 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 4520 0.130 0.120 0.120 -0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 150 0.170 0.170 0.170 0.000 0.250 0.100 Lightning Venture Inc. LVI 13200 0.010 0.010 0.010 -0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 2151 0.660 0.580 0.650 +0.010 0.940 0.140 Marapharm Ventures Inc MDM 3395 1.390 1.280 1.300 -0.090 2.500 0.295 ME Resource Corp. MEC 50 0.080 0.080 0.080 0.000 0.250 0.020 True Leaf Medicine International Ltd. MJ 1950 0.200 0.195 0.195 -0.005 0.320 0.170 Metalo Manufacturing Inc. MMI 75 0.310 0.310 0.310 -0.090 0.900 0.260 Matica Enterprises Inc. MMJ 3430 0.015 0.015 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 1750 0.070 0.055 0.055 -0.010 0.095 0.025 M Pharmaceutical Inc. MQ 25842 0.080 0.070 0.075 0.000 0.160 0.030 Micromem Technologies Inc. MRM 1353 0.350 0.290 0.305 -0.020 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 39 0.480 0.470 0.470 +0.010 0.480 0.180 Montego Resources Inc. MY 6390 0.030 0.025 0.030 -0.005 0.160 0.025 MYM Nutraceuticals Inc. MYM 1955 0.050 0.045 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 276 0.025 0.025 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 4887 0.250 0.235 0.240 -0.010 0.420 0.100 New Age Farm Inc. NF 2837 0.100 0.095 0.100 0.000 0.365 0.020 Victory Nickel Inc. NI 159 0.025 0.020 0.025 +0.005 0.035 0.005 Norsemont Capital Inc. NOM 220 0.370 0.365 0.370 0.000 0.370 0.250 Northern Sphere Mining Corp. NSM 368 0.650 0.600 0.600 0.000 0.850 0.170 Nuran Wireless Inc. NUR 740 0.170 0.160 0.165 +0.005 0.245 0.130 Organic Garage Ltd. OG 590 0.325 0.305 0.325 +0.015 0.400 0.220 Portage Biotech Inc. PBT.U 1025 0.145 0.130 0.130 -0.025 0.165 0.100 Petrocapita Income Trust PCE.UN 1700 0.020 0.020 0.020 0.000 0.030 0.010 PUDO Inc. PDO 18 2.080 2.080 2.080 -0.220 3.450 1.900 ParcelPal Technology Inc. PKG 250 0.220 0.200 0.200 0.000 0.220 0.110 Peak Positioning Technologies Inc. PKK 1984 0.055 0.055 0.055 0.000 0.085 0.035 Peloton Minerals Corporation PMC 40 0.085 0.080 0.080 -0.015 0.150 0.070 Pasinex Resources Limited PSE 789 0.105 0.100 0.100 0.000 0.170 0.085 PUF Ventures Inc. PUF 1190 0.260 0.240 0.240 -0.020 0.390 0.065 Range Energy Resources Inc. RGO 730 0.015 0.015 0.015 -0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 50 0.120 0.120 0.120 0.000 0.230 0.050 Rockshield Capital Corp. RKS 70 0.090 0.090 0.090 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 305 0.190 0.185 0.190 +0.005 0.360 0.155 RESAAS Services Inc. RSS 50 1.450 1.430 1.430 -0.060 2.300 1.040 Robix Environmental Technologies Inc. RZX 97 0.220 0.205 0.220 -0.005 0.365 0.150 Subscribe Technologies Inc. SAAS 300 0.100 0.090 0.090 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 873 0.900 0.680 0.880 -0.020 1.200 0.050 Seahawk Ventures Inc. SHV 350 0.270 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 8924 1.690 1.630 1.680 +0.010 2.050 0.470 Wildflower Marijuana Inc. SUN 561 0.300 0.270 0.295 +0.015 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 600 0.025 0.015 0.025 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 2710 0.275 0.260 0.265 0.000 0.350 0.125 THC Biomed Intl Ltd THC 1947 0.970 0.890 0.900 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.750 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5998 0.380 0.335 0.355 +0.020 0.670 0.040 Enertopia Corp. TOP 5126 0.040 0.035 0.040 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 4 0.100 0.000 0.130 0.015 Tantalex Resources Corporation TTX 2300 0.130 0.080 0.130 +0.040 0.180 0.060 Umbral Energy Corp. UMB 7550 0.030 0.030 0.030 -0.005 0.055 0.020 Rise Resources Inc. UPP 1190 0.240 0.230 0.230 -0.030 0.350 0.150 Oriental Non-Ferrous Resources Developme URG 30 0.900 0.900 0.900 -0.030 1.200 0.600 VirtualArmour International Inc. VAI 285 0.320 0.300 0.300 -0.040 0.590 0.300 Valens Groworks Corp. VGW 498 1.100 0.990 1.050 +0.060 1.100 0.350 Vinergy Resources Ltd. VIN 470 0.580 0.550 0.580 0.000 0.610 0.070 Vodis Pharmaceuticals Inc. VP 1388 0.600 0.510 0.540 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 2845 0.455 0.410 0.440 +0.005 0.510 0.220 Versus Systems Inc. VS 18 0.210 0.210 0.210 0.000 0.250 0.140 Winston Gold Mining Corp. WGC 198 0.150 0.145 0.145 -0.005 0.640 0.120 World Mahjong Limited WSM 1750 0.010 0.010 0.010 -0.005 0.050 0.005 Western Uranium Corporation WUC 267 2.100 2.100 2.100 0.000 2.440 1.220 MGX Minerals Inc. XMG 2920 0.750 0.660 0.660 -0.080 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 245 0.520 0.500 0.500 -0.020 0.650 0.030 Kootenay Zinc Corp. ZNK 35 0.600 0.600 0.600 0.000 0.600 0.085 ZTEST Electronics Inc. ZTE 15 0.180 0.180 0.180 -0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.055 0.060 0.060 0.015 Alliance Growers Corp. ACG 0.025 0.210 0.340 0.020 Acana Capital Corp. ACM 0.080 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.060 0.075 0.090 0.030 Alchemist Mining Inc. AMS 0.050 0.070 0.120 0.040 APAC Resources Inc. APG 0.050 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.120 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.840 9.780 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.070 0.075 0.035 Berkley Renewables Inc. BKS 0.060 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.130 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.065 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.120 0.160 0.320 0.105 Cerro Grande Mining Corporation CEG 0.020 0.030 0.055 0.010 Cartier Iron Corporation CFE 0.055 0.065 0.070 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.055 0.010 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.055 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 Evolving Gold Corp. EVG 0.210 0.220 0.445 0.140 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.130 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Fundamental Applications Corp. FUN 0.045 0.060 0.220 0.040 GreenBank Capital Inc. GBC 0.055 0.095 0.135 0.030 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.015 0.000 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.035 0.050 0.060 0.020 Goldrea Resources Corp. GOR 0.045 0.060 0.140 0.030 Gunpowder Capital Corp. GPC 0.045 0.055 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 Lotus Ventures Inc. J 0.255 0.275 0.300 0.180 James Bay Resources Limited JBR 0.200 0.360 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.040 0.000 0.050 0.010 Lions Gate Metals Inc. LGM 0.150 0.250 0.220 0.060 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 McLaren Resources Inc. MCL 0.040 0.060 0.025 0.005 Mag One Products Inc. MDD 0.890 0.990 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.105 0.135 0.200 0.025 Mistango River Resources Inc. MIS 0.030 0.050 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Murchison Minerals Ltd. MUR 0.165 0.250 0.350 0.020 Maxtech Ventures Inc. MVT 0.260 0.350 0.270 0.200 NetCents Technology Inc. NC 0.205 0.235 0.280 0.140 Plaintree Systems Inc. NPT 0.065 0.100 0.100 0.035 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.165 0.120 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.160 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.105 0.145 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.050 0.050 0.020 Rheingold Exploration Corp. RGE 0.270 0.300 0.350 0.025 RIWI Corp. RIW 2.530 2.800 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 SponsorsOne Inc. SPO 0.045 0.050 0.170 0.030 Stina Resources Ltd. SQA 0.095 0.105 0.145 0.070 Squire Mining Ltd. SQR 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.005 0.010 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.085 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.045 0.050 0.125 0.020 Tartisan Resources Corp. TTC 0.045 0.075 0.100 0.025 UpSnap Inc. UP 0.005 0.010 0.020 0.005 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.070 0.255 0.060 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Augustine Ventures Inc. WAW 0.095 0.110 0.160 0.055 Winston Resources Inc. WRW 0.025 0.100 0.100 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.260 0.300 0.055 Trades: 3,961 Total Volume: 26,624,571 Total Value: $7,489,639 Advanced: 35 Declined: 53 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.