CNSX Trading Daily Market Summary January 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 340 0.055 0.055 0.055 0.000 0.060 0.015 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 11 0.800 0.800 0.800 +0.010 0.910 0.450 Affinor Growers Inc. AFI 4273 0.105 0.100 0.105 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 2 0.025 0.000 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 2295 0.315 0.300 0.310 0.000 0.500 0.080 American Potash Corp. AMP 57 0.045 0.045 0.045 -0.030 0.090 0.030 Appia Energy Corp. API 65 0.245 0.245 0.245 +0.015 0.250 0.140 Argo Gold Inc. ARQ 992 0.110 0.100 0.110 +0.010 0.140 0.060 Asante Gold Corporation ASE 595 0.195 0.180 0.185 -0.005 0.270 0.160 Abattis Bioceuticals Corp. ATT 3461 0.145 0.135 0.140 +0.005 0.235 0.020 Avarone Metals Inc. AVM 7 0.040 0.000 0.065 0.020 Alta Vista Ventures Ltd. AVV 0 0.040 0.000 0.070 0.035 BacTech Environmental Corporation BAC 577 0.045 0.045 0.045 +0.005 0.070 0.025 Beleave Inc. BE 1887 1.740 1.660 1.720 -0.020 2.500 0.380 Cannabix Technologies Inc. BLO 1694 0.850 0.820 0.820 -0.010 1.100 0.190 Bama Gold Corp. BMA 218 0.015 0.015 0.015 -0.005 0.105 0.010 Breathtec BioMedical Inc. BTH 3762 0.310 0.285 0.295 -0.010 0.400 0.080 BioMark Diagnostics Inc. BUX 100 0.115 0.110 0.110 -0.005 0.150 0.025 Bravura Ventures Corp. BVQ 540 0.255 0.245 0.250 -0.015 0.590 0.120 Brisio Innovations Inc. BZI 310 0.235 0.230 0.230 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 133 0.065 0.060 0.065 +0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 50 0.020 0.020 0.020 -0.010 0.055 0.010 Cartier Iron Corporation CFE 5540 0.080 0.065 0.080 +0.020 0.080 0.030 Can-Ameri Agri Co. CGQ 1 0.200 0.000 0.350 0.200 Canada House Wellness Group Inc. CHV 3661 0.370 0.340 0.360 +0.020 1.000 0.270 ChroMedX Corp. CHX 2675 0.310 0.295 0.310 +0.030 0.310 0.060 Cielo Waste Solutions Corp. CMC 662 0.050 0.045 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 27 0.095 0.095 0.095 0.000 0.300 0.070 Cloud Nine Education Group Ltd. CNI 606 0.300 0.265 0.300 0.000 0.300 0.250 Castle Resources Inc. CRI 2 0.300 0.000 0.320 0.005 CannaRoyalty Corp. CRZ 459 3.180 3.060 3.170 +0.030 5.200 2.500 Deer Horn Capital Inc. DHC 200 0.025 0.025 0.025 +0.005 0.150 0.015 DNI Metals Inc. DNI 610 0.045 0.040 0.045 +0.010 0.055 0.005 Dundee Sustainable Technologies Inc. DST 770 0.040 0.040 0.040 -0.005 0.075 0.035 Deveron UAS Corp. DVR 50 0.310 0.300 0.310 0.000 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 391 0.620 0.570 0.570 0.000 0.700 0.280 Nutritional High International Inc. EAT 5758 0.235 0.225 0.235 0.000 0.450 0.035 Eurogas International Inc. EI 90 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 45 0.440 0.440 0.440 +0.040 0.940 0.300 Evolving Gold Corp. EVG 14 0.210 0.210 0.210 -0.010 0.445 0.140 Far Resources Ltd. FAT 4054 0.075 0.070 0.075 +0.005 0.100 0.045 Fandom Sports Media Corp. FDM 6030 0.080 0.070 0.075 -0.005 0.110 0.005 Finore Mining Inc. FIN 1565 0.410 0.380 0.400 -0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 630 0.400 0.375 0.390 -0.005 0.550 0.140 Fox River Resources Corporation FOX 20 0.060 0.060 0.060 0.000 0.100 0.005 Fantasy 6 Sports Inc. FYS 1 1.250 1.250 1.250 +0.040 1.880 1.000 Glance Technologies Inc. GET 75 0.280 0.265 0.280 +0.030 0.350 0.165 Global Hemp Group Inc. GHG 3257 0.030 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4470 0.375 0.365 0.375 +0.005 0.900 0.255 Genius Properties Ltd. GNI 310 0.040 0.040 0.040 0.000 0.060 0.020 Gunpowder Capital Corp. GPC 257 0.055 0.055 0.055 +0.010 0.110 0.030 Heritage Global Inc. HGP 86 0.900 0.900 0.900 +0.030 0.900 0.250 Hadley Mining Inc. HM 8940 0.040 0.030 0.035 -0.010 0.090 0.005 HealthSpace Data Systems Ltd. HS 4570 0.090 0.080 0.090 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 403 2.590 2.450 2.590 +0.150 3.750 1.200 ThreeD Capital Inc. IDK 3946 0.135 0.130 0.135 0.000 0.210 0.070 IGEN Networks Corp. IGN 30 0.095 0.095 0.095 +0.030 0.200 0.040 Imagin Medical Inc. IME 220 0.080 0.075 0.080 +0.005 0.110 0.035 Invictus MD Strategies Corp. IMH 133 1.400 1.350 1.360 -0.020 1.800 0.260 InMed Pharmaceuticals Inc. IN 23792 0.335 0.250 0.300 +0.050 0.335 0.070 Imagination Park Entertainment Inc. IP 4140 0.050 0.045 0.045 -0.005 0.150 0.045 Irving Resources Inc. IRV 332 0.900 0.850 0.900 0.000 1.180 0.250 International Wastewater Systems Inc. IWS 1315 0.330 0.305 0.310 -0.005 0.530 0.230 Lotus Ventures Inc. J 225 0.275 0.250 0.275 +0.020 0.300 0.180 Jagercor Energy Corp. JEM 500 0.030 0.030 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 771 0.760 0.750 0.750 +0.020 0.760 0.250 Kontrol Energy Corp. KNR 10 0.660 0.660 0.660 +0.110 0.750 0.180 Khan Resources Inc. KRI 2760 0.045 0.035 0.045 +0.010 0.880 0.020 KWG Resources Inc. KWG 2700 0.025 0.025 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 8920 0.205 0.185 0.195 -0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1443 0.540 0.510 0.540 +0.020 1.000 0.175 Lions Gate Metals Inc. LGM 3 0.155 0.000 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 5577 0.135 0.125 0.135 +0.015 0.320 0.100 Lightning Venture Inc. LVI 5900 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 3444 0.650 0.530 0.580 -0.070 0.940 0.140 McLaren Resources Inc. MCL 1700 0.060 0.040 0.060 +0.040 0.060 0.005 Marapharm Ventures Inc MDM 3056 1.310 1.220 1.310 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 521 0.105 0.105 0.105 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1350 0.200 0.200 0.200 +0.005 0.320 0.170 Matica Enterprises Inc. MMJ 7480 0.020 0.015 0.015 0.000 0.045 0.010 M Pharmaceutical Inc. MQ 13866 0.080 0.075 0.075 0.000 0.160 0.030 Micromem Technologies Inc. MRM 50 0.320 0.320 0.320 +0.015 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 217 0.480 0.460 0.470 0.000 0.480 0.180 Murchison Minerals Ltd. MUR 500 0.200 0.200 0.200 +0.050 0.350 0.020 MYM Nutraceuticals Inc. MYM 469 0.050 0.045 0.050 0.000 0.120 0.015 Namaste Technologies Inc. N 2683 0.250 0.235 0.245 +0.005 0.420 0.100 NetCents Technology Inc. NC 220 0.205 0.205 0.205 0.000 0.280 0.140 New Age Farm Inc. NF 7626 0.100 0.090 0.100 0.000 0.365 0.020 Victory Nickel Inc. NI 0 0.025 0.000 0.035 0.005 Norsemont Capital Inc. NOM 1 0.370 0.000 0.370 0.250 Plaintree Systems Inc. NPT 39 0.065 0.065 0.065 -0.035 0.100 0.035 Northern Sphere Mining Corp. NSM 158 0.650 0.600 0.600 0.000 0.850 0.170 Nuran Wireless Inc. NUR 200 0.160 0.160 0.160 -0.005 0.245 0.130 Organic Garage Ltd. OG 850 0.310 0.280 0.300 -0.025 0.400 0.220 Premier Diversified Holdings Inc. PDH 170 0.130 0.130 0.130 -0.010 0.165 0.120 PUDO Inc. PDO 10 2.000 1.700 1.700 -0.380 3.450 1.700 ParcelPal Technology Inc. PKG 877 0.230 0.200 0.230 +0.030 0.230 0.110 Peak Positioning Technologies Inc. PKK 1712 0.055 0.050 0.055 0.000 0.085 0.035 PUF Ventures Inc. PUF 1082 0.260 0.250 0.260 +0.020 0.390 0.065 Renforth Resources Inc. RFR 300 0.040 0.040 0.040 -0.010 0.050 0.020 Rheingold Exploration Corp. RGE 110 0.280 0.260 0.280 +0.020 0.350 0.025 Range Energy Resources Inc. RGO 1220 0.020 0.015 0.020 +0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 125 0.115 0.115 0.115 -0.005 0.230 0.050 Rockshield Capital Corp. RKS 540 0.135 0.110 0.120 +0.030 0.160 0.040 West Red Lake Gold Mines Inc. RLG 35 0.200 0.195 0.195 +0.005 0.360 0.155 RESAAS Services Inc. RSS 246 1.490 1.390 1.390 -0.040 2.300 1.040 Robix Environmental Technologies Inc. RZX 75 0.210 0.210 0.210 -0.010 0.365 0.150 SecureCom Mobile Inc. SCE 270 0.850 0.760 0.760 -0.120 1.200 0.050 Supreme Pharmaceuticals Inc. SL 15537 1.850 1.640 1.850 +0.170 2.050 0.470 Stina Resources Ltd. SQA 10 0.105 0.105 0.105 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 625 0.290 0.265 0.270 -0.025 0.355 0.115 Navis Resources Corp. SUV 610 0.010 0.010 0.010 +0.005 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.025 0.025 0.025 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 3204 0.275 0.265 0.270 +0.005 0.350 0.125 Telferscot Resources Inc. TFS 190 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 2942 0.910 0.890 0.900 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.750 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 4667 0.380 0.355 0.380 +0.025 0.670 0.040 Enertopia Corp. TOP 3903 0.045 0.040 0.045 +0.005 0.060 0.025 Tantalex Resources Corporation TTX 1600 0.170 0.130 0.170 +0.040 0.180 0.060 Umbral Energy Corp. UMB 2969 0.035 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 3 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 835 0.250 0.225 0.245 +0.015 0.350 0.150 VirtualArmour International Inc. VAI 50 0.310 0.300 0.300 0.000 0.590 0.300 Valens Groworks Corp. VGW 1747 1.460 1.050 1.460 +0.410 1.460 0.350 Vinergy Resources Ltd. VIN 1780 0.620 0.540 0.600 +0.020 0.620 0.070 Vodis Pharmaceuticals Inc. VP 389 0.550 0.540 0.540 0.000 1.560 0.120 Veritas Pharma Inc. VRT 2528 0.445 0.415 0.445 +0.005 0.510 0.220 Versus Systems Inc. VS 1130 0.230 0.210 0.230 +0.020 0.250 0.140 Winston Gold Mining Corp. WGC 2665 0.160 0.125 0.155 +0.010 0.640 0.120 Western Uranium Corporation WUC 195 2.050 1.810 1.810 -0.290 2.440 1.220 MGX Minerals Inc. XMG 10744 0.650 0.550 0.560 -0.100 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 70 0.410 0.390 0.390 -0.110 0.650 0.030 Kootenay Zinc Corp. ZNK 165 0.590 0.540 0.570 -0.030 0.600 0.085 ZTEST Electronics Inc. ZTE 10 0.170 0.170 0.170 -0.010 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.210 0.340 0.020 Acana Capital Corp. ACM 0.080 0.170 0.080 0.060 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.070 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.000 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.920 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.600 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.600 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.115 0.115 0.050 Bird River Resources Inc. BDR 0.030 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.010 9.780 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.070 0.075 0.035 Berkley Renewables Inc. BKS 0.070 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.130 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.850 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.850 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 Stompy Bot Corporation BOT 0.070 0.075 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.065 0.020 0.020 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.135 0.160 0.320 0.105 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.450 0.600 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.055 0.010 0.005 Carl Data Solutions Inc. CRL 0.310 0.320 0.570 0.280 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.060 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.145 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.115 0.130 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Fundamental Applications Corp. FUN 0.045 0.060 0.220 0.040 GreenBank Capital Inc. GBC 0.055 0.095 0.135 0.030 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Immunall Science Inc. GNS 0.050 0.000 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Hi Ho Silver Resources Inc. HHS 0.100 0.110 0.150 0.005 Hello Pal International Inc. HP 0.305 0.370 0.550 0.290 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.085 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.230 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.000 0.050 0.010 LeenLife Pharma International Inc. LLP 0.165 0.175 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Maccabi Ventures Inc. MBE 0.050 0.100 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.000 0.260 0.260 Mag One Products Inc. MDD 0.860 0.990 1.200 0.650 ME Resource Corp. MEC 0.080 0.115 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.380 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.380 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.660 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.030 0.050 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.100 0.015 Metalo Manufacturing Inc. MMI 0.350 0.480 0.900 0.260 Mobi724 Global Solutions Inc. MOS 0.055 0.060 0.095 0.025 Maxtech Ventures Inc. MVT 0.300 0.350 0.270 0.200 Montego Resources Inc. MY 0.030 0.035 0.160 0.025 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.045 0.100 0.050 Organic Potash Corporation OPC 0.025 0.050 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.135 0.165 0.165 0.100 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pasinex Resources Limited PSE 0.100 0.110 0.170 0.085 Pacific Therapeutics Ltd PT 0.400 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.105 0.145 0.140 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 RIWI Corp. RIW 2.530 2.700 3.000 2.100 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Subscribe Technologies Inc. SAAS 0.080 0.095 0.100 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.260 0.350 0.295 0.080 Super Nova Petroleum Corp. SNP 0.075 0.275 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.150 0.150 0.030 SponsorsOne Inc. SPO 0.045 0.050 0.170 0.030 Squire Mining Ltd. SQR 0.050 0.150 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.035 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.085 0.185 0.060 Torino Power Solutions Inc TPS 0.080 0.095 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.045 0.050 0.125 0.020 Tartisan Resources Corp. TTC 0.045 0.075 0.100 0.025 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Captiva Verde Industries Ltd. VEG 0.000 0.000 0.255 0.060 Wabi Exploration Inc. WAB 0.075 0.100 0.100 0.070 Augustine Ventures Inc. WAW 0.095 0.110 0.160 0.055 Winston Resources Inc. WRW 0.025 0.095 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.040 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.150 0.300 0.055 Trades: 4,449 Total Volume: 25,051,574 Total Value: $8,736,072 Advanced: 54 Declined: 37 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.