CNSX Trading Daily Market Summary January 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4000 0.055 0.045 0.055 0.000 0.060 0.015 Ansar Financial and Dev Corporation AFD 471 0.750 0.650 0.750 +0.090 0.910 0.450 Affinor Growers Inc. AFI 2742 0.110 0.105 0.110 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 103 0.030 0.030 0.030 +0.005 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 4143 0.315 0.295 0.315 +0.005 0.500 0.080 American Potash Corp. AMP 220 0.050 0.050 0.050 0.000 0.090 0.030 APAC Resources Inc. APG 50 0.100 0.100 0.100 +0.025 0.140 0.065 Appia Energy Corp. API 25 0.230 0.230 0.230 -0.015 0.250 0.140 Argo Gold Inc. ARQ 550 0.100 0.090 0.090 0.000 0.140 0.060 Asante Gold Corporation ASE 200 0.180 0.165 0.180 -0.005 0.270 0.160 Abattis Bioceuticals Corp. ATT 7074 0.145 0.135 0.145 0.000 0.235 0.020 Alta Vista Ventures Ltd. AVV 3067 0.100 0.055 0.070 +0.010 0.100 0.035 BacTech Environmental Corporation BAC 108 0.045 0.045 0.045 +0.005 0.070 0.025 Beleave Inc. BE 1200 1.690 1.570 1.680 -0.020 2.500 0.380 Brookfield New Horizons Income Fund BIF.UN 108 9.650 9.520 9.650 +0.440 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 1240 0.060 0.055 0.055 -0.005 0.075 0.035 Berkley Renewables Inc. BKS 50 0.070 0.070 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 3890 0.860 0.820 0.860 +0.020 1.100 0.190 Stompy Bot Corporation BOT 2800 0.070 0.060 0.070 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 4984 0.285 0.265 0.280 -0.010 0.400 0.080 BioMark Diagnostics Inc. BUX 10 0.110 0.110 0.110 0.000 0.150 0.025 Brakpan Ventures Corp BVC 50 0.030 0.030 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 300 0.260 0.250 0.250 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 376 0.265 0.240 0.265 +0.030 0.350 0.085 Copperbank Resources Corp. CBK 98 0.055 0.050 0.055 -0.015 0.100 0.050 Certive Solutions Inc. CBP 500 0.135 0.120 0.120 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 1730 0.020 0.020 0.020 -0.005 0.055 0.010 Cartier Iron Corporation CFE 2770 0.085 0.070 0.085 +0.015 0.085 0.030 Canada House Wellness Group Inc. CHV 1018 0.390 0.360 0.365 -0.020 1.000 0.270 ChroMedX Corp. CHX 832 0.295 0.290 0.295 +0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 890 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 100 0.090 0.090 0.090 -0.010 0.300 0.070 CNRP Mining Inc. CND 1 0.050 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 1500 0.320 0.310 0.310 -0.010 0.320 0.250 Carl Data Solutions Inc. CRL 100 0.290 0.290 0.290 -0.030 0.570 0.280 CannaRoyalty Corp. CRZ 189 3.140 3.050 3.060 -0.020 5.200 2.500 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 +0.005 0.100 0.090 Copper Reef Mining Corp. CZC 3027 0.020 0.020 0.020 -0.005 0.045 0.015 Debut Diamonds Inc. DDI 348 0.015 0.015 0.015 -0.005 0.030 0.005 DNI Metals Inc. DNI 526 0.045 0.040 0.040 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 10 0.040 0.040 0.040 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 662 0.620 0.570 0.570 -0.040 0.700 0.280 Nutritional High International Inc. EAT 16045 0.235 0.220 0.235 +0.010 0.450 0.035 ePlay Digital Inc. EPY 1964 0.395 0.260 0.350 -0.030 0.940 0.260 Evolving Gold Corp. EVG 44 0.220 0.205 0.205 +0.005 0.445 0.140 Easy Technologies Inc. EZM 50 0.130 0.130 0.130 -0.020 1.700 0.050 Far Resources Ltd. FAT 8359 0.075 0.065 0.065 -0.015 0.100 0.045 Fandom Sports Media Corp. FDM 2560 0.075 0.070 0.070 0.000 0.110 0.005 Finore Mining Inc. FIN 2230 0.370 0.345 0.355 -0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 434 0.400 0.370 0.400 0.000 0.550 0.140 Fox River Resources Corporation FOX 10 0.065 0.065 0.065 -0.025 0.100 0.005 Fundamental Applications Corp. FUN 3235 0.055 0.050 0.050 -0.010 0.220 0.040 Fantasy 6 Sports Inc. FYS 8 1.230 1.230 1.230 -0.010 1.880 1.000 GreenBank Capital Inc. GBC 60 0.095 0.095 0.095 +0.030 0.135 0.030 Glance Technologies Inc. GET 200 0.250 0.250 0.250 +0.010 0.350 0.165 Global Hemp Group Inc. GHG 7988 0.035 0.030 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 9405 0.395 0.370 0.390 +0.010 0.900 0.255 Gunpowder Capital Corp. GPC 50 0.090 0.060 0.090 0.000 0.110 0.030 Heritage Global Inc. HGP 1062 0.850 0.760 0.820 -0.080 0.900 0.250 Hi Ho Silver Resources Inc. HHS 515 0.110 0.100 0.110 +0.010 0.150 0.005 Hadley Mining Inc. HM 475 0.030 0.030 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 150 0.340 0.340 0.340 -0.020 0.550 0.290 HealthSpace Data Systems Ltd. HS 9407 0.095 0.085 0.085 -0.010 0.120 0.045 iAnthus Capital Holdings Inc. IAN 2699 3.100 2.650 2.900 +0.300 3.750 1.200 ThreeD Capital Inc. IDK 2436 0.225 0.150 0.200 +0.040 0.225 0.070 IGEN Networks Corp. IGN 100 0.090 0.090 0.090 -0.005 0.200 0.040 Imagin Medical Inc. IME 494 0.080 0.080 0.080 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 2897 1.620 1.400 1.570 +0.070 1.800 0.260 InMed Pharmaceuticals Inc. IN 50899 0.560 0.340 0.470 +0.130 0.560 0.070 Imagination Park Entertainment Inc. IP 3320 0.045 0.040 0.045 -0.005 0.150 0.040 Irving Resources Inc. IRV 232 0.900 0.880 0.890 +0.070 1.180 0.250 Inspiration Mining Corporation ISM 47 0.055 0.040 0.040 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 424 0.325 0.300 0.300 -0.020 0.530 0.230 Jagercor Energy Corp. JEM 2 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 34 0.760 0.760 0.760 -0.080 0.850 0.250 Kontrol Energy Corp. KNR 350 0.620 0.600 0.620 -0.040 0.750 0.180 Khan Resources Inc. KRI 1300 0.045 0.045 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 3241 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 19230 0.270 0.220 0.265 +0.045 0.460 0.085 Lifestyle Delivery Systems Inc LDS 2237 0.600 0.550 0.580 +0.030 1.000 0.175 Leo Resources Inc. LEO 0 0.050 0.000 0.050 0.010 Lions Gate Metals Inc. LGM 180 0.250 0.250 0.250 +0.095 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 2950 0.140 0.130 0.130 -0.005 0.320 0.100 Lightning Venture Inc. LVI 200 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 2114 0.570 0.490 0.550 +0.010 0.940 0.140 Maccabi Ventures Inc. MBE 570 0.050 0.050 0.050 0.000 0.095 0.050 McLaren Resources Inc. MCL 100 0.065 0.065 0.065 +0.005 0.065 0.005 Mag One Products Inc. MDD 21 0.950 0.950 0.950 -0.040 1.200 0.650 Marapharm Ventures Inc MDM 947 1.300 1.250 1.270 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 647 0.105 0.105 0.105 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 1881 0.200 0.190 0.190 -0.010 0.320 0.170 Metalo Manufacturing Inc. MMI 80 0.480 0.480 0.480 +0.170 0.900 0.260 Matica Enterprises Inc. MMJ 490 0.020 0.020 0.020 0.000 0.045 0.010 M Pharmaceutical Inc. MQ 5775 0.075 0.065 0.065 -0.010 0.160 0.030 Metalla Royalty and Streaming Ltd. MTA 50 0.440 0.440 0.440 -0.020 0.480 0.180 Montego Resources Inc. MY 800 0.030 0.025 0.030 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 12198 0.055 0.050 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 -0.005 0.045 0.015 Namaste Technologies Inc. N 6494 0.250 0.235 0.250 +0.005 0.420 0.100 NetCents Technology Inc. NC 100 0.205 0.205 0.205 -0.015 0.280 0.140 New Age Farm Inc. NF 11263 0.100 0.095 0.100 +0.005 0.365 0.020 Victory Nickel Inc. NI 848 0.025 0.020 0.020 0.000 0.035 0.005 Norsemont Capital Inc. NOM 400 0.380 0.350 0.380 +0.010 0.380 0.250 Northern Sphere Mining Corp. NSM 65 0.600 0.600 0.600 0.000 0.850 0.170 Nuran Wireless Inc. NUR 2145 0.160 0.155 0.160 +0.010 0.245 0.130 Organic Garage Ltd. OG 100 0.315 0.315 0.315 +0.005 0.400 0.220 Organic Potash Corporation OPC 465 0.050 0.025 0.050 0.000 0.050 0.010 Petrocapita Income Trust PCE.UN 173 0.025 0.025 0.025 0.000 0.030 0.010 ParcelPal Technology Inc. PKG 450 0.240 0.230 0.240 +0.010 0.240 0.110 Peak Positioning Technologies Inc. PKK 2705 0.060 0.050 0.055 -0.005 0.085 0.035 Pasinex Resources Limited PSE 1200 0.115 0.115 0.115 0.000 0.170 0.085 PUF Ventures Inc. PUF 245 0.270 0.260 0.270 +0.005 0.390 0.065 Quinsam Capital Corporation QCA 10 0.145 0.145 0.145 +0.005 0.145 0.070 Mag Copper Limited QUE 450 0.020 0.020 0.020 +0.010 0.030 0.005 Renforth Resources Inc. RFR 130 0.040 0.040 0.040 0.000 0.050 0.020 Range Energy Resources Inc. RGO 1060 0.015 0.015 0.015 -0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 70 0.110 0.110 0.110 -0.005 0.230 0.050 RIWI Corp. RIW 182 2.700 2.500 2.500 +0.500 3.000 2.000 Rockshield Capital Corp. RKS 300 0.120 0.110 0.110 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1295 0.200 0.180 0.180 -0.010 0.360 0.155 RESAAS Services Inc. RSS 101 1.390 1.260 1.270 -0.120 2.300 1.040 Robix Environmental Technologies Inc. RZX 520 0.225 0.215 0.215 -0.005 0.365 0.150 Subscribe Technologies Inc. SAAS 950 0.080 0.060 0.060 -0.030 0.100 0.005 SecureCom Mobile Inc. SCE 129 0.750 0.690 0.700 +0.060 1.200 0.050 Seahawk Ventures Inc. SHV 80 0.270 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 7258 1.800 1.760 1.800 +0.020 2.050 0.470 SponsorsOne Inc. SPO 1070 0.045 0.035 0.035 -0.010 0.170 0.030 Stina Resources Ltd. SQA 200 0.090 0.090 0.090 -0.020 0.145 0.070 Shamrock Enterprises Inc. SRS 187 0.025 0.025 0.025 +0.005 0.060 0.020 Wildflower Marijuana Inc. SUN 2534 0.300 0.270 0.300 +0.020 0.355 0.115 Navis Resources Corp. SUV 16 0.010 0.010 0.010 0.000 0.015 0.005 Taku Gold Corp. TAK 280 0.070 0.060 0.060 -0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 7032 0.280 0.260 0.275 +0.005 0.350 0.125 THC Biomed Intl Ltd THC 2315 0.890 0.860 0.870 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 21 5.850 5.650 5.850 +0.100 6.800 5.600 The Tinley Beverage Company Inc. TNY 15332 0.470 0.415 0.430 -0.025 0.670 0.040 Enertopia Corp. TOP 5700 0.045 0.040 0.045 +0.005 0.060 0.025 Tantalex Resources Corporation TTX 1000 0.130 0.130 0.130 -0.040 0.180 0.060 Umbral Energy Corp. UMB 588 0.030 0.025 0.030 0.000 0.055 0.020 Rise Resources Inc. UPP 500 0.225 0.225 0.225 -0.015 0.350 0.150 VirtualArmour International Inc. VAI 55 0.340 0.330 0.340 +0.040 0.590 0.300 Valens Groworks Corp. VGW 622 1.400 1.200 1.230 -0.020 1.460 0.350 Vinergy Resources Ltd. VIN 1505 0.670 0.600 0.670 +0.070 0.670 0.070 Vodis Pharmaceuticals Inc. VP 1535 0.520 0.500 0.510 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 2760 0.450 0.410 0.450 +0.020 0.510 0.220 Versus Systems Inc. VS 410 0.225 0.220 0.220 -0.010 0.250 0.140 Augustine Ventures Inc. WAW 2674 0.090 0.085 0.085 -0.005 0.160 0.055 Winston Gold Mining Corp. WGC 169 0.150 0.140 0.150 0.000 0.640 0.120 Winston Resources Inc. WRW 0 0.025 0.000 0.100 0.005 Western Uranium Corporation WUC 109 2.100 2.040 2.100 0.000 2.440 1.220 MGX Minerals Inc. XMG 4143 0.730 0.680 0.700 +0.030 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 100 0.500 0.500 0.500 +0.080 0.650 0.030 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.145 0.145 0.340 0.020 Acana Capital Corp. ACM 0.080 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.070 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Avarone Metals Inc. AVM 0.035 0.040 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.115 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Big Rock Labs Inc. BLA 0.030 0.320 0.300 0.015 Bama Gold Corp. BMA 0.020 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 0.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Data Deposit Box Inc. DDB 0.060 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.285 0.310 0.390 0.220 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.155 0.180 0.190 0.100 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fortify Resources Inc FTY 0.065 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Genius Properties Ltd. GNI 0.040 0.050 0.060 0.020 Immunall Science Inc. GNS 0.000 0.050 Goldrea Resources Corp. GOR 0.045 0.050 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 Lotus Ventures Inc. J 0.255 0.285 0.300 0.180 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.095 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.200 0.080 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.165 0.180 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.250 0.260 0.260 ME Resource Corp. MEC 0.065 0.115 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.030 0.050 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.110 0.100 0.015 Mobi724 Global Solutions Inc. MOS 0.055 0.060 0.095 0.025 Micromem Technologies Inc. MRM 0.310 0.410 0.390 0.220 Murchison Minerals Ltd. MUR 0.180 0.220 0.350 0.020 Maxtech Ventures Inc. MVT 0.320 0.350 0.270 0.200 Plaintree Systems Inc. NPT 0.065 0.100 0.100 0.035 Nass Valley Gateway Ltd. NVG 0.035 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.135 0.150 0.165 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 PUDO Inc. PDO 1.700 2.200 3.450 1.700 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.495 0.495 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Rheingold Exploration Corp. RGE 0.270 0.290 0.350 0.025 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.110 0.260 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.200 0.150 0.030 Squire Mining Ltd. SQR 0.060 0.150 0.160 0.100 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.090 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.045 0.050 0.125 0.020 Tartisan Resources Corp. TTC 0.045 0.075 0.100 0.025 UpSnap Inc. UP 0.005 0.010 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Kootenay Zinc Corp. ZNK 0.560 0.580 0.600 0.085 BIOSENTA Inc. ZRO 0.015 0.150 0.300 0.055 ZTEST Electronics Inc. ZTE 0.170 0.185 0.195 0.050 Trades: 6,063 Total Volume: 32,539,107 Total Value: $11,027,477 Advanced: 55 Declined: 56 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.