CNSX Trading Daily Market Summary January 19 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3990 0.060 0.055 0.060 0.000 0.060 0.015 Alliance Growers Corp. ACG 4008 0.190 0.170 0.175 -0.005 0.340 0.020 Ansar Financial and Dev Corporation AFD 195 0.880 0.830 0.880 +0.130 0.910 0.450 Affinor Growers Inc. AFI 2288 0.105 0.095 0.100 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 20 0.035 0.035 0.035 0.000 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 4259 0.325 0.300 0.315 -0.005 0.500 0.080 Alchemist Mining Inc. AMS 500 0.050 0.050 0.050 0.000 0.120 0.040 Asante Gold Corporation ASE 5 0.175 0.175 0.175 -0.005 0.270 0.160 Abattis Bioceuticals Corp. ATT 2595 0.140 0.135 0.135 -0.005 0.235 0.020 Aylen Capital Inc. AYL 250 0.015 0.010 0.010 -0.005 0.035 0.005 BacTech Environmental Corporation BAC 247 0.050 0.045 0.050 +0.010 0.070 0.025 Bradstone Capital Corp. BCA 20 0.080 0.080 0.080 +0.010 0.115 0.050 Beleave Inc. BE 911 1.730 1.680 1.690 -0.040 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 540 0.050 0.050 0.050 -0.005 0.075 0.035 Berkley Renewables Inc. BKS 50 0.070 0.070 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2817 0.850 0.830 0.830 -0.010 1.100 0.190 Bama Gold Corp. BMA 0 0.015 0.000 0.105 0.010 Stompy Bot Corporation BOT 50 0.070 0.070 0.070 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 2668 0.300 0.275 0.285 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 100 0.100 0.100 0.100 0.000 0.150 0.025 Bravura Ventures Corp. BVQ 692 0.250 0.225 0.240 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 300 0.260 0.255 0.260 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 590 0.075 0.070 0.075 +0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 432 0.020 0.020 0.020 +0.005 0.055 0.010 Cartier Iron Corporation CFE 1480 0.085 0.075 0.085 +0.010 0.090 0.030 Canada House Wellness Group Inc. CHV 921 0.345 0.340 0.340 0.000 1.000 0.270 ChroMedX Corp. CHX 1020 0.290 0.290 0.290 -0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 700 0.055 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 320 0.095 0.095 0.095 0.000 0.300 0.070 CNRP Mining Inc. CND 1 0.050 0.000 0.050 0.005 Carl Data Solutions Inc. CRL 100 0.290 0.290 0.290 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 370 3.190 3.100 3.130 +0.030 5.200 2.500 CMX Gold & Silver Corp. CXC 110 0.100 0.100 0.100 0.000 0.100 0.090 Debut Diamonds Inc. DDI 46 0.010 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 10 0.040 0.040 0.040 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 3895 0.040 0.040 0.040 0.000 0.075 0.035 Deveron UAS Corp. DVR 70 0.260 0.260 0.260 +0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 275 0.600 0.560 0.560 -0.010 0.700 0.280 Nutritional High International Inc. EAT 8498 0.230 0.220 0.220 -0.005 0.450 0.035 ePlay Digital Inc. EPY 80 0.330 0.320 0.320 -0.020 0.940 0.260 Evolving Gold Corp. EVG 10 0.185 0.185 0.185 0.000 0.445 0.140 Easy Technologies Inc. EZM 20 0.135 0.135 0.135 +0.005 1.700 0.050 Far Resources Ltd. FAT 5980 0.075 0.070 0.070 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 3360 0.090 0.080 0.085 +0.005 0.110 0.005 Finore Mining Inc. FIN 1762 0.345 0.330 0.340 -0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 1353 0.385 0.370 0.380 -0.005 0.550 0.140 Fineqia International Inc. FNQ 320 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 20 0.065 0.065 0.065 -0.015 0.100 0.005 Fundamental Applications Corp. FUN 500 0.045 0.045 0.045 -0.005 0.220 0.040 Fantasy 6 Sports Inc. FYS 31 1.260 1.210 1.260 +0.050 1.880 1.000 GreenBank Capital Inc. GBC 221 0.070 0.050 0.070 -0.025 0.135 0.030 Glance Technologies Inc. GET 811 0.290 0.235 0.290 +0.025 0.350 0.165 Global Hemp Group Inc. GHG 1623 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5615 0.390 0.370 0.375 0.000 0.900 0.255 Genius Properties Ltd. GNI 1000 0.055 0.050 0.055 +0.015 0.060 0.020 Goldrea Resources Corp. GOR 100 0.060 0.055 0.060 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 50 0.080 0.080 0.080 +0.010 0.110 0.030 Heritage Global Inc. HGP 161 0.790 0.500 0.700 -0.120 0.900 0.250 Hadley Mining Inc. HM 22 0.030 0.030 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 774 0.320 0.315 0.320 -0.020 0.550 0.290 HealthSpace Data Systems Ltd. HS 500 0.080 0.080 0.080 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 829 3.000 2.730 3.000 +0.100 3.750 1.200 ThreeD Capital Inc. IDK 1150 0.170 0.170 0.170 +0.005 0.225 0.070 IGEN Networks Corp. IGN 24 0.095 0.095 0.095 -0.030 0.200 0.040 Imagin Medical Inc. IME 2120 0.075 0.065 0.075 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 730 1.530 1.460 1.500 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 12754 0.430 0.400 0.420 +0.005 0.560 0.070 Imagination Park Entertainment Inc. IP 510 0.045 0.040 0.045 0.000 0.150 0.040 Irving Resources Inc. IRV 1 0.790 0.000 1.180 0.250 Inspiration Mining Corporation ISM 56 0.040 0.020 0.040 +0.020 0.100 0.015 International Wastewater Systems Inc. IWS 530 0.345 0.325 0.325 0.000 0.530 0.230 Lotus Ventures Inc. J 496 0.265 0.260 0.260 -0.040 0.300 0.180 Jagercor Energy Corp. JEM 2180 0.030 0.025 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 1965 0.800 0.750 0.800 +0.080 0.850 0.250 Kaneh Bosm Biotechnology Inc. KBB 940 0.070 0.070 0.070 0.000 0.095 0.045 Khan Resources Inc. KRI 115 0.050 0.045 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 80 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 14390 0.245 0.200 0.220 -0.015 0.460 0.085 La Imperial Resources Inc. LAI 10 0.110 0.110 0.110 +0.060 0.110 0.025 Declan Resources Inc. LAN 4100 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 613 0.680 0.630 0.630 -0.050 1.000 0.175 Leo Resources Inc. LEO 0 0.050 0.000 0.050 0.010 Liberty Leaf Holdings Ltd. LIB 16715 0.185 0.165 0.170 +0.010 0.320 0.100 Lightning Venture Inc. LVI 2050 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 7013 0.770 0.660 0.760 +0.110 0.940 0.140 McLaren Resources Inc. MCL 640 0.080 0.075 0.080 +0.015 0.080 0.005 Mag One Products Inc. MDD 15 0.930 0.930 0.930 -0.020 1.200 0.650 Marapharm Ventures Inc MDM 953 1.280 1.220 1.250 0.000 2.500 0.295 ME Resource Corp. MEC 90 0.070 0.070 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 314 0.100 0.090 0.100 +0.025 0.200 0.025 Mistango River Resources Inc. MIS 30 0.035 0.035 0.035 +0.005 0.045 0.010 True Leaf Medicine International Ltd. MJ 1026 0.200 0.195 0.195 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 6764 0.015 0.015 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 29315 0.115 0.090 0.100 +0.040 0.115 0.025 M Pharmaceutical Inc. MQ 7510 0.070 0.065 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 79 0.335 0.320 0.320 -0.010 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 1151 0.500 0.480 0.480 +0.005 0.500 0.180 Murchison Minerals Ltd. MUR 570 0.215 0.205 0.210 +0.010 0.350 0.020 Maxtech Ventures Inc. MVT 9 0.320 0.320 0.320 0.000 0.320 0.200 Montego Resources Inc. MY 200 0.030 0.030 0.030 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 13030 0.060 0.050 0.060 +0.010 0.120 0.015 Namaste Technologies Inc. N 12279 0.230 0.205 0.225 -0.010 0.420 0.100 NetCents Technology Inc. NC 1750 0.210 0.200 0.200 0.000 0.280 0.140 New Age Farm Inc. NF 13278 0.120 0.105 0.115 +0.005 0.365 0.020 Victory Nickel Inc. NI 63 0.025 0.025 0.025 -0.005 0.035 0.005 Plaintree Systems Inc. NPT 125 0.100 0.095 0.100 +0.035 0.100 0.035 Northern Sphere Mining Corp. NSM 5 0.580 0.580 0.580 +0.080 0.850 0.170 Nuran Wireless Inc. NUR 2140 0.190 0.160 0.185 +0.025 0.245 0.130 Portage Biotech Inc. PBT.U 100 0.135 0.135 0.135 -0.030 0.165 0.100 Petrocapita Income Trust PCE.UN 500 0.020 0.020 0.020 0.000 0.030 0.010 PUDO Inc. PDO 30 2.050 1.730 2.050 -0.450 3.450 1.700 ParcelPal Technology Inc. PKG 1854 0.290 0.260 0.290 +0.040 0.290 0.110 Peak Positioning Technologies Inc. PKK 10613 0.060 0.050 0.050 -0.010 0.085 0.035 PUF Ventures Inc. PUF 5109 0.270 0.240 0.270 0.000 0.390 0.065 Renforth Resources Inc. RFR 1800 0.040 0.040 0.040 -0.005 0.050 0.020 Rheingold Exploration Corp. RGE 125 0.280 0.280 0.280 -0.020 0.350 0.025 Global Remote Technologies Ltd. RGT 1050 0.110 0.110 0.110 -0.010 0.230 0.050 RIWI Corp. RIW 40 2.500 2.500 2.500 0.000 3.000 2.000 Rockshield Capital Corp. RKS 90 0.140 0.140 0.140 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1432 0.190 0.180 0.180 -0.010 0.360 0.155 RESAAS Services Inc. RSS 190 1.350 1.260 1.260 -0.090 2.300 1.040 Rockex Mining Corporation RXM 0 0.055 0.000 0.150 0.040 Robix Environmental Technologies Inc. RZX 100 0.210 0.210 0.210 -0.005 0.365 0.150 Seahawk Ventures Inc. SHV 90 0.270 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 7358 1.780 1.740 1.750 -0.040 2.050 0.470 Stina Resources Ltd. SQA 2300 0.100 0.095 0.100 +0.010 0.145 0.070 Wildflower Marijuana Inc. SUN 540 0.290 0.280 0.290 +0.020 0.355 0.115 Taku Gold Corp. TAK 194 0.070 0.060 0.070 +0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 10878 0.290 0.265 0.290 +0.015 0.350 0.125 Telferscot Resources Inc. TFS 830 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 2383 0.880 0.850 0.850 -0.030 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.650 5.650 5.650 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5305 0.410 0.390 0.405 -0.015 0.670 0.040 Enertopia Corp. TOP 12006 0.055 0.045 0.050 0.000 0.060 0.025 Tartisan Resources Corp. TTC 750 0.060 0.050 0.050 +0.005 0.100 0.025 Tantalex Resources Corporation TTX 1650 0.130 0.100 0.100 -0.010 0.180 0.060 Alta Vista Ventures Ltd. UAV 4088 0.080 0.070 0.070 0.000 0.100 0.035 Umbral Energy Corp. UMB 1138 0.030 0.025 0.030 0.000 0.055 0.020 Rise Resources Inc. UPP 1165 0.240 0.225 0.225 -0.015 0.350 0.150 Valens Groworks Corp. VGW 276 1.330 1.270 1.270 -0.010 1.460 0.350 Vinergy Resources Ltd. VIN 3104 0.680 0.610 0.630 -0.050 0.710 0.070 Vodis Pharmaceuticals Inc. VP 2029 0.490 0.420 0.420 -0.060 1.560 0.120 Veritas Pharma Inc. VRT 1833 0.480 0.430 0.480 +0.030 0.510 0.220 Versus Systems Inc. VS 3272 0.300 0.255 0.260 +0.010 0.300 0.140 Augustine Ventures Inc. WAW 1400 0.100 0.095 0.100 +0.010 0.160 0.055 Winston Gold Mining Corp. WGC 3065 0.150 0.145 0.150 +0.005 0.640 0.120 Winston Resources Inc. WRW 0 0.025 0.000 0.100 0.005 Western Uranium Corporation WUC 55 2.100 2.000 2.100 +0.100 2.440 1.220 MGX Minerals Inc. XMG 2198 0.740 0.660 0.710 -0.010 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 33 0.500 0.500 0.500 -0.020 0.650 0.030 Kootenay Zinc Corp. ZNK 125 0.620 0.570 0.620 +0.040 0.620 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 100 0.180 0.180 0.180 +0.010 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.085 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.130 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.050 0.065 0.090 0.030 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.060 0.100 0.140 0.065 Appia Energy Corp. API 0.190 0.210 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.000 0.000 Argo Gold Inc. ARQ 0.080 0.110 0.140 0.060 Avarone Metals Inc. AVM 0.035 0.040 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.010 10.250 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.060 0.030 0.020 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.110 0.170 0.320 0.105 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 1.200 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.265 0.310 0.320 0.250 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.055 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Fortify Resources Inc FTY 0.100 0.000 0.100 0.100 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.075 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Immunall Science Inc. GNS 0.000 0.000 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Hi Ho Silver Resources Inc. HHS 0.075 0.110 0.150 0.005 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.580 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 Lions Gate Metals Inc. LGM 0.205 0.245 0.250 0.060 LeenLife Pharma International Inc. LLP 0.165 0.170 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Maccabi Ventures Inc. MBE 0.040 0.060 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.265 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.095 0.100 0.015 Metalo Manufacturing Inc. MMI 0.410 0.480 0.900 0.260 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.315 0.350 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.025 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.310 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pasinex Resources Limited PSE 0.090 0.120 0.170 0.085 Pacific Therapeutics Ltd PT 0.450 0.450 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.105 0.145 0.145 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Range Energy Resources Inc. RGO 0.010 0.015 0.030 0.010 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Subscribe Technologies Inc. SAAS 0.060 0.080 0.100 0.005 SecureCom Mobile Inc. SCE 0.650 0.650 1.200 0.050 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.120 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.075 0.170 0.025 Squire Mining Ltd. SQR 0.060 0.150 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Torino Power Solutions Inc TPS 0.080 0.090 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.045 0.050 0.125 0.020 UpSnap Inc. UP 0.005 0.010 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 VirtualArmour International Inc. VAI 0.300 0.340 0.590 0.300 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 BIOSENTA Inc. ZRO 0.015 0.150 0.300 0.055 Trades: 4,646 Total Volume: 32,159,767 Total Value: $8,397,729 Advanced: 49 Declined: 52 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.