CNSX Trading Daily Market Summary January 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1390 0.065 0.065 0.065 +0.005 0.065 0.015 Alliance Growers Corp. ACG 2400 0.170 0.165 0.170 -0.005 0.340 0.020 Ansar Financial and Dev Corporation AFD 12 0.880 0.880 0.880 0.000 0.910 0.450 Affinor Growers Inc. AFI 4242 0.110 0.100 0.105 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 9 0.035 0.000 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 2385 0.320 0.305 0.310 -0.005 0.500 0.080 Atlas Cloud Enterprises Inc. AKE 40 0.110 0.110 0.110 -0.020 0.220 0.110 American Potash Corp. AMP 50 0.050 0.050 0.050 0.000 0.090 0.030 Asante Gold Corporation ASE 145 0.175 0.165 0.175 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 4631 0.145 0.135 0.140 +0.005 0.235 0.020 Avarone Metals Inc. AVM 425 0.040 0.035 0.035 -0.005 0.065 0.020 BacTech Environmental Corporation BAC 351 0.050 0.045 0.045 -0.005 0.070 0.025 Beleave Inc. BE 1301 1.730 1.700 1.720 +0.030 2.500 0.380 Cannabix Technologies Inc. BLO 3934 0.840 0.800 0.820 -0.010 1.100 0.190 Stompy Bot Corporation BOT 200 0.075 0.070 0.075 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 1907 0.285 0.270 0.285 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 50 0.105 0.105 0.105 +0.005 0.150 0.025 Bravura Ventures Corp. BVQ 270 0.240 0.215 0.230 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 685 0.280 0.245 0.280 +0.020 0.350 0.085 Copperbank Resources Corp. CBK 1103 0.075 0.075 0.075 0.000 0.100 0.050 Cerro Grande Mining Corporation CEG 142 0.025 0.025 0.025 +0.005 0.055 0.010 Cartier Iron Corporation CFE 1650 0.095 0.080 0.095 +0.010 0.095 0.030 Canada House Wellness Group Inc. CHV 325 0.345 0.330 0.340 0.000 1.000 0.270 ChroMedX Corp. CHX 633 0.290 0.290 0.290 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 300 0.055 0.050 0.055 +0.005 0.070 0.020 Canadian Metals Inc. CME 1170 0.100 0.090 0.090 -0.005 0.300 0.070 Carl Data Solutions Inc. CRL 190 0.320 0.310 0.320 +0.030 0.570 0.280 CannaRoyalty Corp. CRZ 3779 3.000 2.900 2.930 -0.200 5.200 2.500 CMX Gold & Silver Corp. CXC 20 0.095 0.085 0.085 -0.015 0.100 0.085 Data Deposit Box Inc. DDB 5460 0.060 0.055 0.055 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 60 0.020 0.010 0.020 +0.010 0.030 0.005 DNI Metals Inc. DNI 116 0.035 0.035 0.035 -0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 250 0.040 0.035 0.035 -0.005 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 1041 0.630 0.560 0.630 +0.070 0.700 0.280 Nutritional High International Inc. EAT 8821 0.230 0.220 0.225 +0.005 0.450 0.035 ePlay Digital Inc. EPY 1369 0.410 0.300 0.305 -0.015 0.940 0.260 Evolving Gold Corp. EVG 16 0.205 0.200 0.205 +0.020 0.445 0.140 Far Resources Ltd. FAT 4815 0.075 0.065 0.075 +0.005 0.100 0.045 Fandom Sports Media Corp. FDM 15906 0.105 0.080 0.090 +0.005 0.110 0.005 Finore Mining Inc. FIN 2058 0.380 0.345 0.360 +0.020 0.495 0.010 Drone Delivery Canada Corp. FLT 630 0.385 0.350 0.365 -0.015 0.550 0.140 Fox River Resources Corporation FOX 280 0.080 0.070 0.070 +0.005 0.100 0.005 Fantasy 6 Sports Inc. FYS 9 1.260 1.260 1.260 0.000 1.880 1.000 GreenBank Capital Inc. GBC 10 0.070 0.070 0.070 0.000 0.135 0.030 Glance Technologies Inc. GET 741 0.285 0.270 0.270 -0.020 0.350 0.165 Global Hemp Group Inc. GHG 2635 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 6881 0.390 0.375 0.385 +0.010 0.900 0.255 Genius Properties Ltd. GNI 29184 0.065 0.040 0.055 0.000 0.065 0.020 Gunpowder Capital Corp. GPC 210 0.080 0.080 0.080 0.000 0.110 0.030 Heritage Global Inc. HGP 285 0.850 0.700 0.800 +0.100 0.900 0.250 HealthSpace Data Systems Ltd. HS 350 0.085 0.085 0.085 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1164 3.090 2.950 3.000 0.000 3.750 1.200 ThreeD Capital Inc. IDK 1412 0.175 0.155 0.170 0.000 0.225 0.070 IGEN Networks Corp. IGN 472 0.125 0.115 0.120 +0.025 0.200 0.040 Imagin Medical Inc. IME 1500 0.075 0.070 0.075 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 515 1.510 1.470 1.490 -0.010 1.800 0.260 InMed Pharmaceuticals Inc. IN 17671 0.480 0.425 0.430 +0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 371 0.050 0.045 0.050 +0.005 0.150 0.040 Irving Resources Inc. IRV 174 0.900 0.880 0.900 +0.110 1.180 0.250 Inspiration Mining Corporation ISM 30 0.055 0.055 0.055 +0.015 0.100 0.015 International Wastewater Systems Inc. IWS 95 0.320 0.305 0.305 -0.020 0.530 0.230 Jagercor Energy Corp. JEM 10 0.030 0.030 0.030 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 920 0.880 0.800 0.840 +0.040 0.880 0.250 Kaneh Bosm Biotechnology Inc. KBB 1650 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 170 0.600 0.600 0.600 0.000 0.750 0.180 Khan Resources Inc. KRI 6430 0.045 0.045 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 421 0.020 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 21385 0.245 0.205 0.235 +0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 3363 0.650 0.600 0.650 +0.020 1.000 0.175 Lions Gate Metals Inc. LGM 35 0.205 0.205 0.205 -0.045 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 12632 0.170 0.150 0.170 0.000 0.320 0.100 Lexaria Bioscience Corp. LXX 2340 0.800 0.720 0.730 -0.030 0.940 0.140 McLaren Resources Inc. MCL 310 0.085 0.075 0.085 +0.005 0.085 0.005 Mag One Products Inc. MDD 40 1.000 0.940 1.000 +0.070 1.200 0.650 Marapharm Ventures Inc MDM 2442 1.240 1.210 1.210 -0.040 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 21 0.080 0.080 0.080 -0.020 0.200 0.025 Mistango River Resources Inc. MIS 46 0.030 0.030 0.030 -0.005 0.045 0.010 True Leaf Medicine International Ltd. MJ 452 0.205 0.200 0.205 +0.010 0.320 0.170 Metalo Manufacturing Inc. MMI 45 0.480 0.480 0.480 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 3660 0.015 0.015 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 18726 0.140 0.100 0.125 +0.025 0.140 0.025 M Pharmaceutical Inc. MQ 20614 0.070 0.060 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 140 0.315 0.310 0.310 -0.010 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 778 0.510 0.460 0.470 -0.010 0.510 0.180 Montego Resources Inc. MY 100 0.030 0.030 0.030 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 34268 0.075 0.060 0.065 +0.005 0.120 0.015 Meryllion Resources Corporation MYR 2 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 2130 0.245 0.230 0.245 +0.020 0.420 0.100 NetCents Technology Inc. NC 1575 0.210 0.205 0.205 +0.005 0.280 0.140 New Age Farm Inc. NF 8787 0.115 0.105 0.115 0.000 0.365 0.020 Victory Nickel Inc. NI 0 0.025 0.000 0.035 0.005 Plaintree Systems Inc. NPT 83 0.100 0.080 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 59 0.580 0.480 0.580 0.000 0.850 0.170 Nuran Wireless Inc. NUR 20 0.185 0.185 0.185 0.000 0.245 0.130 Organic Potash Corporation OPC 2000 0.025 0.020 0.020 -0.030 0.050 0.010 Portage Biotech Inc. PBT.U 160 0.150 0.130 0.150 +0.015 0.165 0.100 PUDO Inc. PDO 1 2.010 2.010 2.010 -0.040 3.450 1.700 ParcelPal Technology Inc. PKG 1121 0.300 0.300 0.300 +0.010 0.300 0.110 Peak Positioning Technologies Inc. PKK 2860 0.055 0.050 0.055 +0.005 0.085 0.035 Pasinex Resources Limited PSE 476 0.120 0.115 0.115 0.000 0.170 0.085 PUF Ventures Inc. PUF 2099 0.270 0.255 0.260 -0.010 0.390 0.065 Range Energy Resources Inc. RGO 0 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 30 0.110 0.110 0.110 0.000 0.230 0.050 West Red Lake Gold Mines Inc. RLG 115 0.190 0.180 0.180 0.000 0.360 0.155 RESAAS Services Inc. RSS 19 1.260 1.260 1.260 0.000 2.300 1.040 Razore Rock Resources Inc. RZR 100 0.020 0.020 0.020 -0.010 0.040 0.005 Robix Environmental Technologies Inc. RZX 458 0.210 0.210 0.210 0.000 0.365 0.150 Seahawk Ventures Inc. SHV 9 0.270 0.270 0.270 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 4575 1.770 1.730 1.760 +0.010 2.050 0.470 Stina Resources Ltd. SQA 1010 0.090 0.090 0.090 -0.010 0.145 0.070 Wildflower Marijuana Inc. SUN 899 0.290 0.280 0.290 0.000 0.355 0.115 Navis Resources Corp. SUV 33 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.020 0.020 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 4 0.070 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 6777 0.295 0.275 0.295 +0.005 0.350 0.125 Telferscot Resources Inc. TFS 99 0.010 0.005 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 9120 0.860 0.800 0.840 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 6 5.650 5.650 5.650 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 5564 0.425 0.405 0.420 +0.015 0.670 0.040 Enertopia Corp. TOP 1132 0.055 0.050 0.055 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 85 0.090 0.080 0.090 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 200 0.045 0.040 0.040 -0.010 0.125 0.020 Tantalex Resources Corporation TTX 50 0.135 0.135 0.135 +0.035 0.180 0.060 Alta Vista Ventures Ltd. UAV 1602 0.070 0.055 0.065 -0.005 0.100 0.035 Umbral Energy Corp. UMB 2710 0.030 0.030 0.030 0.000 0.055 0.020 UpSnap Inc. UP 2 0.005 0.000 0.020 0.005 Rise Resources Inc. UPP 500 0.240 0.240 0.240 +0.015 0.350 0.150 Valens Groworks Corp. VGW 53 1.300 1.270 1.300 +0.030 1.460 0.350 Vinergy Resources Ltd. VIN 2853 0.640 0.590 0.610 -0.020 0.710 0.070 Vodis Pharmaceuticals Inc. VP 7562 0.420 0.320 0.390 -0.030 1.560 0.120 Veritas Pharma Inc. VRT 3251 0.550 0.470 0.550 +0.070 0.550 0.220 Versus Systems Inc. VS 3417 0.320 0.275 0.310 +0.050 0.320 0.140 Augustine Ventures Inc. WAW 901 0.100 0.080 0.100 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 6190 0.150 0.140 0.145 -0.005 0.640 0.120 Western Uranium Corporation WUC 37 2.100 2.100 2.100 0.000 2.440 1.220 MGX Minerals Inc. XMG 1095 0.720 0.690 0.690 -0.020 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 10 0.520 0.520 0.520 +0.020 0.650 0.030 Kootenay Zinc Corp. ZNK 435 0.660 0.590 0.660 +0.040 0.660 0.085 ZTEST Electronics Inc. ZTE 65 0.180 0.180 0.180 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.085 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.060 0.100 0.140 0.065 Appia Energy Corp. API 0.190 0.210 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Argo Gold Inc. ARQ 0.080 0.110 0.140 0.060 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.115 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.200 9.650 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.075 0.035 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 Bama Gold Corp. BMA 0.015 0.040 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.060 0.030 0.020 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.110 0.170 0.320 0.105 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.400 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.060 0.050 0.005 Cloud Nine Education Group Ltd. CNI 0.280 0.310 0.320 0.250 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.250 0.280 0.390 0.220 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.135 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fortify Resources Inc FTY 0.100 0.000 0.100 0.100 Fundamental Applications Corp. FUN 0.045 0.055 0.220 0.040 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Goldrea Resources Corp. GOR 0.045 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.300 Hi Ho Silver Resources Inc. HHS 0.090 0.110 0.150 0.005 Hadley Mining Inc. HM 0.025 0.035 0.090 0.005 Hello Pal International Inc. HP 0.315 0.355 0.550 0.290 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 Lotus Ventures Inc. J 0.260 0.265 0.300 0.180 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.065 0.195 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.300 0.050 0.010 LeenLife Pharma International Inc. LLP 0.165 0.170 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.060 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.210 1.250 0.260 0.260 ME Resource Corp. MEC 0.060 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.095 0.100 0.015 Murchison Minerals Ltd. MUR 0.180 0.250 0.350 0.020 Maxtech Ventures Inc. MVT 0.320 0.350 0.320 0.200 Norsemont Capital Inc. NOM 0.315 0.340 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.025 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.305 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.000 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.165 0.120 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 2.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.390 0.400 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.110 0.145 0.145 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.050 0.020 Rheingold Exploration Corp. RGE 0.280 0.340 0.350 0.025 RIWI Corp. RIW 2.500 2.700 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Subscribe Technologies Inc. SAAS 0.060 0.080 0.100 0.005 SecureCom Mobile Inc. SCE 0.550 0.650 1.200 0.050 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.080 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.100 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.075 0.170 0.025 Squire Mining Ltd. SQR 0.060 0.150 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.200 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Tartisan Resources Corp. TTC 0.045 0.050 0.100 0.025 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 VirtualArmour International Inc. VAI 0.300 0.330 0.590 0.300 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Winston Resources Inc. WRW 0.030 0.095 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.130 0.300 0.055 Trades: 5,010 Total Volume: 35,183,848 Total Value: $9,891,090 Advanced: 53 Declined: 37 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.