CNSX Trading Daily Market Summary January 23 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 710 0.065 0.060 0.060 -0.005 0.065 0.015 Alliance Growers Corp. ACG 2750 0.185 0.170 0.175 +0.005 0.340 0.020 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 4414 0.110 0.105 0.110 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 120 0.035 0.035 0.035 0.000 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 2303 0.315 0.300 0.300 -0.010 0.500 0.080 American Potash Corp. AMP 622 0.070 0.055 0.070 +0.020 0.090 0.030 AAN Ventures Inc. ANN 83 0.020 0.020 0.020 0.000 0.030 0.020 Appia Energy Corp. API 10 0.210 0.210 0.210 0.000 0.250 0.140 Argo Gold Inc. ARQ 5 0.070 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.195 0.195 0.195 +0.020 0.270 0.160 Abattis Bioceuticals Corp. ATT 5620 0.145 0.135 0.140 0.000 0.235 0.020 BacTech Environmental Corporation BAC 1302 0.050 0.045 0.050 +0.005 0.070 0.025 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 250 99.900 99.900 99.900 0.000 99.900 99.900 Beleave Inc. BE 1014 1.740 1.680 1.700 -0.020 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 980 0.070 0.070 0.070 +0.020 0.075 0.035 Berkley Renewables Inc. BKS 90 0.080 0.080 0.080 +0.010 0.150 0.015 Cannabix Technologies Inc. BLO 3803 0.820 0.800 0.800 -0.020 1.100 0.190 Bama Gold Corp. BMA 0 0.015 0.000 0.105 0.010 Stompy Bot Corporation BOT 150 0.070 0.060 0.060 -0.015 0.085 0.025 Breathtec BioMedical Inc. BTH 1482 0.290 0.280 0.285 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 24 0.105 0.105 0.105 0.000 0.150 0.025 Brakpan Ventures Corp BVC 0 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 1168 0.235 0.200 0.210 -0.020 0.590 0.120 Brisio Innovations Inc. BZI 10 0.260 0.260 0.260 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 25 0.080 0.080 0.080 +0.005 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 101 0.005 0.005 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 3040 0.140 0.075 0.140 +0.045 0.140 0.030 Canada House Wellness Group Inc. CHV 389 0.350 0.330 0.340 0.000 1.000 0.270 ChroMedX Corp. CHX 1382 0.310 0.290 0.300 +0.010 0.320 0.060 Cascadia Consumer Electronics Corp. CK 62 0.400 0.330 0.330 -0.020 0.500 0.100 Cielo Waste Solutions Corp. CMC 82 0.055 0.055 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 975 0.110 0.090 0.105 +0.015 0.300 0.070 Castle Resources Inc. CRI 1 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 60 0.300 0.300 0.300 -0.020 0.570 0.280 CannaRoyalty Corp. CRZ 1838 3.250 2.950 3.080 +0.150 5.200 2.500 CMX Gold & Silver Corp. CXC 510 0.095 0.085 0.095 +0.010 0.100 0.085 DNI Metals Inc. DNI 100 0.035 0.035 0.035 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 40 0.045 0.040 0.040 +0.005 0.075 0.035 Deveron UAS Corp. DVR 55 0.260 0.260 0.260 0.000 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 200 0.620 0.600 0.600 -0.030 0.700 0.280 Nutritional High International Inc. EAT 10135 0.230 0.220 0.230 +0.005 0.450 0.035 ePlay Digital Inc. EPY 32 0.320 0.280 0.320 +0.015 0.940 0.260 Easy Technologies Inc. EZM 57 0.125 0.110 0.110 -0.025 1.700 0.050 Far Resources Ltd. FAT 9500 0.070 0.065 0.065 -0.010 0.100 0.045 Fandom Sports Media Corp. FDM 3626 0.095 0.085 0.085 -0.005 0.110 0.005 Finore Mining Inc. FIN 4234 0.385 0.360 0.375 +0.015 0.495 0.010 Drone Delivery Canada Corp. FLT 1563 0.365 0.350 0.365 0.000 0.550 0.140 Fox River Resources Corporation FOX 510 0.080 0.070 0.080 +0.010 0.100 0.005 Fortify Resources Inc FTY 120 0.100 0.065 0.065 -0.035 0.100 0.065 Fundamental Applications Corp. FUN 23 0.055 0.055 0.055 +0.010 0.220 0.040 Fantasy 6 Sports Inc. FYS 23 1.210 1.200 1.200 -0.060 1.880 1.000 GreenBank Capital Inc. GBC 100 0.070 0.070 0.070 0.000 0.135 0.030 Glance Technologies Inc. GET 970 0.275 0.245 0.255 -0.015 0.350 0.165 Global Hemp Group Inc. GHG 2012 0.035 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 14515 0.420 0.380 0.415 +0.030 0.900 0.255 Genius Properties Ltd. GNI 2633 0.065 0.055 0.060 +0.005 0.065 0.020 Goldrea Resources Corp. GOR 80 0.060 0.060 0.060 0.000 0.140 0.030 GoldTrain Resources Inc. GT 42 0.080 0.080 0.080 0.000 0.250 0.050 Heritage Global Inc. HGP 91 0.900 0.890 0.900 +0.100 0.900 0.250 Hi Ho Silver Resources Inc. HHS 280 0.095 0.090 0.090 -0.020 0.150 0.005 Hello Pal International Inc. HP 485 0.330 0.330 0.330 +0.010 0.550 0.290 HealthSpace Data Systems Ltd. HS 1520 0.085 0.075 0.085 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1327 3.200 2.770 2.950 -0.050 3.750 1.200 ThreeD Capital Inc. IDK 1635 0.220 0.180 0.220 +0.050 0.225 0.070 Imagin Medical Inc. IME 170 0.075 0.070 0.075 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 361 1.500 1.460 1.490 0.000 1.800 0.260 InMed Pharmaceuticals Inc. IN 8884 0.475 0.445 0.455 +0.025 0.560 0.070 Imagination Park Entertainment Inc. IP 1040 0.050 0.045 0.050 0.000 0.150 0.040 Irving Resources Inc. IRV 76 0.900 0.850 0.890 -0.010 1.180 0.250 Inspiration Mining Corporation ISM 0 0.055 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 657 0.320 0.300 0.320 +0.015 0.530 0.230 Lotus Ventures Inc. J 1192 0.310 0.250 0.270 +0.010 0.310 0.180 Jagercor Energy Corp. JEM 1000 0.030 0.025 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 3480 1.000 0.900 1.000 +0.160 1.000 0.250 Kaneh Bosm Biotechnology Inc. KBB 500 0.070 0.070 0.070 0.000 0.095 0.045 KWG Resources Inc. KWG 3813 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 11078 0.260 0.240 0.250 +0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1161 0.660 0.630 0.660 +0.010 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 6922 0.180 0.160 0.180 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 200 0.170 0.170 0.170 0.000 0.250 0.100 Lexaria Bioscience Corp. LXX 2351 0.830 0.710 0.810 +0.080 0.940 0.140 McLaren Resources Inc. MCL 80 0.085 0.085 0.085 0.000 0.085 0.005 Mag One Products Inc. MDD 340 1.000 1.000 1.000 0.000 1.200 0.650 Marapharm Ventures Inc MDM 2038 1.230 1.200 1.210 0.000 2.500 0.295 ME Resource Corp. MEC 2 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 95 0.085 0.070 0.085 +0.005 0.200 0.025 Mistango River Resources Inc. MIS 0 0.030 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 565 0.205 0.195 0.200 -0.005 0.320 0.170 Matica Enterprises Inc. MMJ 11740 0.020 0.015 0.015 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 8422 0.135 0.110 0.130 +0.005 0.140 0.025 M Pharmaceutical Inc. MQ 1502 0.065 0.060 0.060 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 151 0.385 0.320 0.320 +0.010 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 609 0.475 0.460 0.460 -0.010 0.510 0.180 Montego Resources Inc. MY 220 0.025 0.025 0.025 -0.005 0.160 0.025 MYM Nutraceuticals Inc. MYM 47295 0.090 0.075 0.080 +0.015 0.120 0.015 Meryllion Resources Corporation MYR 102 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 4552 0.245 0.230 0.240 -0.005 0.420 0.100 NetCents Technology Inc. NC 1325 0.220 0.195 0.210 +0.005 0.280 0.140 New Age Farm Inc. NF 5092 0.115 0.110 0.115 0.000 0.365 0.020 Victory Nickel Inc. NI 166 0.030 0.025 0.025 0.000 0.035 0.005 Plaintree Systems Inc. NPT 2 0.100 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 340 0.600 0.500 0.500 -0.080 0.850 0.170 Nuran Wireless Inc. NUR 250 0.200 0.190 0.190 +0.005 0.245 0.130 Organic Potash Corporation OPC 4310 0.040 0.010 0.025 +0.005 0.050 0.010 Premier Diversified Holdings Inc. PDH 75 0.125 0.125 0.125 -0.005 0.165 0.120 ParcelPal Technology Inc. PKG 358 0.300 0.295 0.295 -0.005 0.300 0.110 Peak Positioning Technologies Inc. PKK 1050 0.055 0.050 0.055 0.000 0.085 0.035 Pasinex Resources Limited PSE 3044 0.130 0.120 0.120 +0.005 0.170 0.085 PUF Ventures Inc. PUF 3249 0.280 0.265 0.265 +0.005 0.390 0.065 Renforth Resources Inc. RFR 920 0.040 0.040 0.040 0.000 0.050 0.020 Range Energy Resources Inc. RGO 1440 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 220 0.110 0.110 0.110 0.000 0.230 0.050 West Red Lake Gold Mines Inc. RLG 270 0.190 0.180 0.180 0.000 0.360 0.155 RESAAS Services Inc. RSS 67 1.300 1.300 1.300 +0.040 2.300 1.040 Robix Environmental Technologies Inc. RZX 495 0.210 0.200 0.210 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 340 0.080 0.080 0.080 +0.020 0.100 0.005 Supreme Pharmaceuticals Inc. SL 8899 1.820 1.740 1.780 +0.020 2.050 0.470 Wildflower Marijuana Inc. SUN 870 0.295 0.280 0.280 -0.010 0.355 0.115 Tetra Bio Pharma Inc. TBP 9166 0.310 0.300 0.305 +0.010 0.350 0.125 Telferscot Resources Inc. TFS 10 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 2900 0.860 0.810 0.820 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 11 5.620 5.620 5.620 -0.030 6.800 5.600 The Tinley Beverage Company Inc. TNY 5901 0.435 0.400 0.425 +0.005 0.670 0.040 Enertopia Corp. TOP 1830 0.055 0.050 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 36 0.080 0.080 0.080 -0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 850 0.040 0.040 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 250 0.045 0.045 0.045 -0.005 0.100 0.025 Alta Vista Ventures Ltd. UAV 1694 0.055 0.050 0.055 -0.010 0.100 0.035 Umbral Energy Corp. UMB 2457 0.030 0.030 0.030 0.000 0.055 0.020 Rise Resources Inc. UPP 220 0.255 0.240 0.255 +0.015 0.350 0.150 VirtualArmour International Inc. VAI 65 0.320 0.320 0.320 0.000 0.590 0.300 Valens Groworks Corp. VGW 547 1.280 1.150 1.250 -0.050 1.460 0.350 Vinergy Resources Ltd. VIN 1485 0.610 0.580 0.590 -0.020 0.710 0.070 Vodis Pharmaceuticals Inc. VP 3301 0.500 0.430 0.500 +0.110 1.560 0.120 Veritas Pharma Inc. VRT 4754 0.580 0.520 0.580 +0.030 0.580 0.220 Versus Systems Inc. VS 537 0.310 0.300 0.300 -0.010 0.320 0.140 Winston Gold Mining Corp. WGC 1344 0.150 0.135 0.135 -0.010 0.640 0.120 Western Uranium Corporation WUC 14 2.250 2.200 2.250 +0.150 2.440 1.220 MGX Minerals Inc. XMG 8929 0.840 0.720 0.830 +0.140 0.880 0.140 MGX Minerals Inc. Wts. XMG.WT 2223 0.620 0.520 0.610 +0.090 0.650 0.030 Kootenay Zinc Corp. ZNK 50 0.650 0.630 0.630 -0.030 0.660 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.085 0.170 0.080 0.060 Ansar Financial and Dev Corporation AFD 0.800 0.870 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 APAC Resources Inc. APG 0.060 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 AREV Nutrition Sciences Inc. ARV 0.300 0.000 Avarone Metals Inc. AVM 0.035 0.040 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 Bradstone Capital Corp. BCA 0.080 0.115 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.020 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Certive Solutions Inc. CBP 0.135 0.170 0.320 0.105 Cerro Grande Mining Corporation CEG 0.020 0.025 0.055 0.010 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.060 0.050 0.005 Cloud Nine Education Group Ltd. CNI 0.285 0.310 0.320 0.250 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.055 0.070 0.200 0.030 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.700 2.900 1.500 Evolving Gold Corp. EVG 0.190 0.205 0.445 0.140 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Gunpowder Capital Corp. GPC 0.065 0.080 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.300 Hadley Mining Inc. HM 0.025 0.035 0.090 0.005 IGEN Networks Corp. IGN 0.100 0.150 0.200 0.040 Innovative Properties Inc. INR 0.020 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.495 0.450 0.200 James Bay Resources Limited JBR 0.200 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.550 0.620 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 Khan Resources Inc. KRI 0.040 0.050 0.880 0.020 La Imperial Resources Inc. LAI 0.065 0.195 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Leo Resources Inc. LEO 0.035 0.300 0.050 0.010 Lions Gate Metals Inc. LGM 0.205 0.300 0.250 0.060 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.045 0.060 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.210 1.250 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.095 0.100 0.015 Metalo Manufacturing Inc. MMI 0.410 0.550 0.900 0.260 Murchison Minerals Ltd. MUR 0.180 0.250 0.350 0.020 Maxtech Ventures Inc. MVT 0.320 0.350 0.320 0.200 Norsemont Capital Inc. NOM 0.315 0.340 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.030 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.305 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.140 0.155 0.165 0.100 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 PUDO Inc. PDO 0.520 2.250 3.450 1.700 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.450 0.450 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.110 0.145 0.145 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.280 0.340 0.350 0.025 RIWI Corp. RIW 2.500 2.700 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 SecureCom Mobile Inc. SCE 0.550 0.650 1.200 0.050 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.265 0.270 0.295 0.080 Super Nova Petroleum Corp. SNP 0.075 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.100 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.075 0.170 0.025 Stina Resources Ltd. SQA 0.090 0.100 0.145 0.070 Squire Mining Ltd. SQR 0.070 0.150 0.160 0.100 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.190 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.060 0.075 0.185 0.060 Target Capital Inc. TCI 0.000 0.000 Tantalex Resources Corporation TTX 0.105 0.135 0.180 0.060 UpSnap Inc. UP 0.005 0.010 0.020 0.005 Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Augustine Ventures Inc. WAW 0.090 0.100 0.160 0.055 Winston Resources Inc. WRW 0.030 0.095 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.050 0.140 0.100 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.130 0.300 0.055 ZTEST Electronics Inc. ZTE 0.180 0.185 0.195 0.050 Trades: 5,734 Total Volume: 29,357,909 Total Value: $9,856,285 Advanced: 53 Declined: 40 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.