CNSX Trading Daily Market Summary January 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2962 0.190 0.170 0.185 +0.010 0.340 0.020 Affinor Growers Inc. AFI 7309 0.110 0.100 0.100 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 50 0.040 0.040 0.040 +0.005 0.040 0.005 Arcturus Growthstar Technologies Inc. AGS 2558 0.305 0.290 0.300 0.000 0.500 0.080 Alternate Health Corp. AHG 443 3.500 3.150 3.280 3.500 3.150 American Potash Corp. AMP 752 0.085 0.070 0.075 +0.005 0.090 0.030 AAN Ventures Inc. ANN 0 0.020 0.000 0.030 0.020 Appia Energy Corp. API 90 0.210 0.210 0.210 0.000 0.250 0.140 Argo Gold Inc. ARQ 0 0.070 0.000 0.140 0.060 Asante Gold Corporation ASE 140 0.190 0.180 0.190 -0.005 0.270 0.160 Abattis Bioceuticals Corp. ATT 4605 0.140 0.135 0.140 0.000 0.235 0.020 Avarone Metals Inc. AVM 100 0.040 0.040 0.040 +0.005 0.065 0.020 Aylen Capital Inc. AYL 30 0.015 0.015 0.015 +0.005 0.035 0.005 BacTech Environmental Corporation BAC 1867 0.050 0.040 0.050 0.000 0.070 0.025 Bradstone Capital Corp. BCA 33 0.080 0.080 0.080 0.000 0.115 0.050 Beleave Inc. BE 1598 1.730 1.700 1.710 +0.010 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 510 0.070 0.060 0.060 -0.010 0.075 0.035 Cannabix Technologies Inc. BLO 1582 0.830 0.810 0.810 +0.010 1.100 0.190 Stompy Bot Corporation BOT 2810 0.070 0.055 0.060 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2249 0.300 0.280 0.290 +0.005 0.400 0.080 Brakpan Ventures Corp BVC 1 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 3895 0.220 0.185 0.200 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 175 0.270 0.255 0.255 -0.005 0.350 0.085 Copperbank Resources Corp. CBK 602 0.065 0.065 0.065 -0.015 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 4 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 90 0.135 0.135 0.135 +0.015 0.320 0.105 Cerro Grande Mining Corporation CEG 140 0.030 0.025 0.030 +0.005 0.055 0.010 Cartier Iron Corporation CFE 1060 0.160 0.130 0.145 +0.005 0.160 0.030 Canada House Wellness Group Inc. CHV 1928 0.340 0.305 0.305 -0.035 1.000 0.270 ChroMedX Corp. CHX 900 0.290 0.285 0.285 -0.015 0.320 0.060 Cielo Waste Solutions Corp. CMC 160 0.055 0.055 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 10 0.105 0.105 0.105 0.000 0.300 0.070 Cloud Nine Education Group Ltd. CNI 20 0.290 0.290 0.290 -0.020 0.320 0.250 Carl Data Solutions Inc. CRL 45 0.300 0.300 0.300 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 1509 3.090 3.000 3.040 -0.040 5.200 2.500 CMX Gold & Silver Corp. CXC 350 0.095 0.095 0.095 0.000 0.100 0.085 Debut Diamonds Inc. DDI 30000 0.015 0.010 0.010 -0.010 0.030 0.005 Deer Horn Capital Inc. DHC 221 0.020 0.015 0.020 -0.005 0.150 0.015 DNI Metals Inc. DNI 30 0.040 0.040 0.040 +0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 230 0.040 0.040 0.040 0.000 0.075 0.035 Deveron UAS Corp. DVR 120 0.280 0.250 0.250 -0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 381 0.630 0.600 0.600 0.000 0.700 0.280 Nutritional High International Inc. EAT 8625 0.230 0.220 0.220 -0.010 0.450 0.035 ePlay Digital Inc. EPY 50 0.305 0.300 0.305 -0.015 0.940 0.260 Evolving Gold Corp. EVG 2 0.205 0.000 0.445 0.140 Explorex Resources Inc. EX 50 0.160 0.160 0.160 0.000 0.190 0.100 Easy Technologies Inc. EZM 1000 0.110 0.110 0.110 0.000 1.700 0.050 Far Resources Ltd. FAT 8105 0.070 0.065 0.070 +0.005 0.100 0.045 Fandom Sports Media Corp. FDM 1500 0.090 0.090 0.090 +0.005 0.110 0.005 Finore Mining Inc. FIN 4265 0.380 0.350 0.350 -0.025 0.495 0.010 Drone Delivery Canada Corp. FLT 972 0.370 0.350 0.365 0.000 0.550 0.140 Fineqia International Inc. FNQ 200 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 155 0.080 0.080 0.080 0.000 0.100 0.005 Fortify Resources Inc FTY 0 0.065 0.000 0.100 0.065 GreenBank Capital Inc. GBC 510 0.085 0.045 0.045 -0.025 0.135 0.030 Glance Technologies Inc. GET 925 0.270 0.270 0.270 +0.015 0.350 0.165 Global Hemp Group Inc. GHG 19164 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 14836 0.430 0.400 0.425 +0.010 0.900 0.255 Genius Properties Ltd. GNI 2140 0.060 0.055 0.060 0.000 0.065 0.020 Gunpowder Capital Corp. GPC 305 0.080 0.065 0.065 -0.015 0.110 0.030 Grand Peak Capital Corp. GPK 0 0.150 0.000 0.450 0.080 GoldTrain Resources Inc. GT 40 0.080 0.080 0.080 0.000 0.250 0.050 Heritage Global Inc. HGP 68 0.920 0.890 0.900 0.000 0.920 0.250 Hi Ho Silver Resources Inc. HHS 161 0.105 0.095 0.105 +0.015 0.150 0.005 Hello Pal International Inc. HP 668 0.355 0.330 0.350 +0.020 0.550 0.290 iAnthus Capital Holdings Inc. IAN 1127 3.050 2.960 3.000 +0.050 3.750 1.200 ThreeD Capital Inc. IDK 1805 0.195 0.170 0.175 -0.045 0.225 0.070 Imagin Medical Inc. IME 3730 0.080 0.070 0.070 -0.005 0.110 0.035 Invictus MD Strategies Corp. IMH 267 1.500 1.450 1.460 -0.030 1.800 0.260 InMed Pharmaceuticals Inc. IN 6432 0.465 0.435 0.440 -0.015 0.560 0.070 Imagination Park Entertainment Inc. IP 2523 0.050 0.040 0.050 0.000 0.150 0.040 Irving Resources Inc. IRV 95 0.900 0.810 0.900 +0.010 1.180 0.250 Inspiration Mining Corporation ISM 290 0.040 0.030 0.040 -0.015 0.100 0.015 ICTV Brands Inc. ITV 5 0.495 0.495 0.495 +0.045 0.495 0.200 International Wastewater Systems Inc. IWS 380 0.325 0.305 0.305 -0.015 0.530 0.230 Lotus Ventures Inc. J 150 0.295 0.275 0.275 +0.005 0.310 0.180 James Bay Resources Limited JBR 450 0.200 0.200 0.200 0.000 0.230 0.180 StartMonday Technology Corp. JOB 4285 1.170 1.100 1.110 +0.110 1.170 0.250 Kaneh Bosm Biotechnology Inc. KBB 1680 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 5 0.620 0.620 0.620 +0.020 0.750 0.180 KWG Resources Inc. KWG 1138 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 9714 0.255 0.230 0.235 -0.015 0.460 0.085 Declan Resources Inc. LAN 320 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1576 0.650 0.600 0.620 -0.040 1.000 0.175 Lions Gate Metals Inc. LGM 6 0.205 0.205 0.205 0.000 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 6094 0.180 0.165 0.180 0.000 0.320 0.100 Lexaria Bioscience Corp. LXX 1892 0.850 0.740 0.740 -0.070 0.940 0.140 McLaren Resources Inc. MCL 281 0.090 0.090 0.090 +0.005 0.090 0.005 Mag One Products Inc. MDD 25 1.000 1.000 1.000 0.000 1.200 0.650 Marapharm Ventures Inc MDM 1875 1.230 1.200 1.210 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 210 0.090 0.080 0.080 -0.005 0.200 0.025 Mistango River Resources Inc. MIS 150 0.030 0.030 0.030 0.000 0.045 0.010 True Leaf Medicine International Ltd. MJ 3583 0.215 0.195 0.215 +0.015 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 95 0.050 0.050 0.050 -0.020 0.100 0.015 Metalo Manufacturing Inc. MMI 15 0.415 0.415 0.415 -0.065 0.900 0.260 Matica Enterprises Inc. MMJ 39030 0.020 0.010 0.020 +0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 26286 0.215 0.115 0.200 +0.070 0.215 0.025 M Pharmaceutical Inc. MQ 23025 0.065 0.050 0.055 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 86 0.345 0.315 0.315 -0.005 0.390 0.220 Metalla Royalty and Streaming Ltd. MTA 458 0.510 0.450 0.470 +0.010 0.510 0.180 Murchison Minerals Ltd. MUR 300 0.250 0.250 0.250 +0.040 0.350 0.020 Montego Resources Inc. MY 1 0.025 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 20320 0.090 0.080 0.085 +0.005 0.120 0.015 Meryllion Resources Corporation MYR 6 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 10686 0.240 0.200 0.225 -0.015 0.420 0.100 NetCents Technology Inc. NC 1290 0.215 0.210 0.215 +0.005 0.280 0.140 New Age Farm Inc. NF 23984 0.140 0.115 0.140 +0.025 0.365 0.020 Victory Nickel Inc. NI 264 0.030 0.030 0.030 +0.005 0.035 0.005 Norsemont Capital Inc. NOM 40 0.315 0.315 0.315 -0.065 0.380 0.250 Plaintree Systems Inc. NPT 45 0.100 0.075 0.075 -0.025 0.100 0.035 Northern Sphere Mining Corp. NSM 100 0.500 0.500 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 1730 0.190 0.185 0.185 -0.005 0.245 0.130 Organic Garage Ltd. OG 110 0.320 0.305 0.320 +0.045 0.400 0.220 Organic Potash Corporation OPC 215 0.025 0.025 0.025 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 640 0.145 0.140 0.140 -0.010 0.165 0.100 Premier Diversified Holdings Inc. PDH 115 0.125 0.125 0.125 0.000 0.165 0.120 PUDO Inc. PDO 27 2.250 2.020 2.250 +0.240 3.450 1.700 ParcelPal Technology Inc. PKG 545 0.280 0.270 0.270 -0.025 0.300 0.110 Peak Positioning Technologies Inc. PKK 4880 0.060 0.055 0.055 0.000 0.085 0.035 Pasinex Resources Limited PSE 2500 0.130 0.130 0.130 +0.010 0.170 0.085 PUF Ventures Inc. PUF 24497 0.350 0.275 0.320 +0.055 0.390 0.065 Renforth Resources Inc. RFR 1580 0.040 0.040 0.040 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 300 0.300 0.290 0.300 +0.020 0.350 0.025 RIWI Corp. RIW 330 2.700 2.450 2.700 +0.200 3.000 2.000 West Red Lake Gold Mines Inc. RLG 385 0.190 0.175 0.185 +0.005 0.360 0.155 RESAAS Services Inc. RSS 40 1.310 1.300 1.310 +0.010 2.300 1.040 Ravencrest Resources Inc. RVT 50 0.020 0.020 0.020 0.000 0.025 0.010 Robix Environmental Technologies Inc. RZX 123 0.200 0.195 0.195 -0.015 0.365 0.150 Subscribe Technologies Inc. SAAS 1850 0.090 0.090 0.090 +0.010 0.100 0.005 Seahawk Ventures Inc. SHV 250 0.265 0.260 0.260 -0.010 0.295 0.080 Supreme Pharmaceuticals Inc. SL 9199 1.830 1.800 1.810 +0.030 2.050 0.470 Stina Resources Ltd. SQA 100 0.100 0.100 0.100 +0.010 0.145 0.070 Squire Mining Ltd. SQR 85 0.080 0.080 0.080 -0.080 0.160 0.080 Shamrock Enterprises Inc. SRS 3030 0.020 0.020 0.020 0.000 0.060 0.020 Midnight Star Ventures Corp. STV 50 0.155 0.155 0.155 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 1017 0.300 0.285 0.285 +0.005 0.355 0.115 Navis Resources Corp. SUV 5280 0.010 0.010 0.010 0.000 0.015 0.005 Taku Gold Corp. TAK 6 0.070 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 4368 0.310 0.300 0.300 -0.005 0.350 0.125 THC Biomed Intl Ltd THC 4098 0.850 0.790 0.800 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.620 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 3950 0.425 0.405 0.405 -0.020 0.670 0.040 Enertopia Corp. TOP 5450 0.055 0.050 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 14 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 340 0.055 0.040 0.055 +0.015 0.125 0.020 Tartisan Resources Corp. TTC 150 0.045 0.045 0.045 0.000 0.100 0.025 Alta Vista Ventures Ltd. UAV 700 0.055 0.050 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 2110 0.035 0.030 0.035 +0.005 0.055 0.020 UpSnap Inc. UP 1128 0.005 0.005 0.005 0.000 0.020 0.005 Rise Resources Inc. UPP 966 0.260 0.260 0.260 +0.005 0.350 0.150 Oriental Non-Ferrous Resources Developme URG 10 0.900 0.900 0.900 0.000 1.200 0.600 VirtualArmour International Inc. VAI 170 0.320 0.280 0.310 -0.010 0.590 0.280 Valens Groworks Corp. VGW 150 1.250 1.200 1.250 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 1676 0.620 0.580 0.590 0.000 0.710 0.070 Vodis Pharmaceuticals Inc. VP 5853 0.740 0.500 0.650 +0.150 1.560 0.120 Veritas Pharma Inc. VRT 8595 0.600 0.540 0.550 -0.030 0.600 0.220 Versus Systems Inc. VS 1090 0.300 0.280 0.290 -0.010 0.320 0.140 Wabi Exploration Inc. WAB 10 0.075 0.075 0.075 0.000 0.100 0.070 Augustine Ventures Inc. WAW 1950 0.100 0.090 0.090 -0.010 0.160 0.055 Winston Gold Mining Corp. WGC 5823 0.140 0.125 0.130 -0.005 0.640 0.120 Western Uranium Corporation WUC 116 2.250 1.910 2.120 -0.130 2.440 1.220 Whitewater Capital Corp WW 10 0.080 0.080 0.080 +0.030 0.100 0.050 MGX Minerals Inc. XMG 16575 0.990 0.860 0.990 +0.160 0.990 0.140 MGX Minerals Inc. Wts. XMG.WT 1376 0.800 0.690 0.770 +0.160 0.800 0.030 ZTEST Electronics Inc. ZTE 2115 0.185 0.180 0.185 +0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.060 0.065 0.065 0.015 Acana Capital Corp. ACM 0.085 0.170 0.080 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.850 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 APAC Resources Inc. APG 0.060 0.100 0.140 0.065 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 AREV Nutrition Sciences Inc. ARV 0.310 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.040 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 Bama Gold Corp. BMA 0.000 0.000 0.105 0.010 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 98.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.150 0.025 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.110 0.200 0.130 0.130 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 1.730 0.125 0.020 CIM International Group Inc. CIM 0.400 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.010 0.060 0.050 0.005 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.055 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.020 0.195 0.120 0.035 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.020 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Fundamental Applications Corp. FUN 0.040 0.055 0.220 0.040 Fantasy 6 Sports Inc. FYS 1.200 1.260 1.880 1.000 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.020 0.020 Goldrea Resources Corp. GOR 0.045 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.200 Hadley Mining Inc. HM 0.025 0.035 0.090 0.005 HealthSpace Data Systems Ltd. HS 0.080 0.085 0.120 0.045 IGEN Networks Corp. IGN 0.105 0.150 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.025 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 Khan Resources Inc. KRI 0.045 0.050 0.880 0.020 La Imperial Resources Inc. LAI 0.050 0.195 0.110 0.025 Leo Resources Inc. LEO 0.035 0.300 0.050 0.010 LeenLife Pharma International Inc. LLP 0.165 0.170 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.060 0.025 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.045 0.060 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.210 1.250 0.260 0.260 ME Resource Corp. MEC 0.060 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Maxtech Ventures Inc. MVT 0.320 0.350 0.320 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.550 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.990 9.000 5.950 Pacific Therapeutics Ltd PT 0.450 0.450 0.450 0.160 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.110 0.145 0.145 0.070 Qwick Media Inc. QMI 0.050 0.250 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 0.095 0.145 0.230 0.050 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 SecureCom Mobile Inc. SCE 0.550 0.650 1.200 0.050 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.200 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.070 0.170 0.025 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.105 0.135 0.180 0.060 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Winston Resources Inc. WRW 0.030 0.095 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Kootenay Zinc Corp. ZNK 0.590 0.600 0.660 0.085 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.015 0.130 0.300 0.055 Trades: 6,618 Total Volume: 45,917,787 Total Value: $12,720,185 Advanced: 55 Declined: 50 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.