CNSX Trading Daily Market Summary January 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.060 0.060 0.060 -0.005 0.065 0.015 Alliance Growers Corp. ACG 1087 0.185 0.170 0.175 +0.005 0.340 0.020 Acana Capital Corp. ACM 10 0.170 0.170 0.170 +0.110 0.170 0.060 Affinor Growers Inc. AFI 3970 0.105 0.100 0.105 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 50 0.050 0.050 0.050 0.000 0.050 0.005 Arcturus Growthstar Technologies Inc. AGS 2265 0.310 0.290 0.300 -0.005 0.500 0.080 Alternate Health Corp. AHG 130 6.490 3.750 5.500 +2.000 6.490 3.150 American Potash Corp. AMP 10 0.100 0.100 0.100 +0.010 0.100 0.030 Alchemist Mining Inc. AMS 50 0.050 0.050 0.050 0.000 0.120 0.040 Argo Gold Inc. ARQ 250 0.110 0.110 0.110 0.000 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0 0.165 0.000 Asante Gold Corporation ASE 170 0.180 0.160 0.160 -0.020 0.270 0.160 Abattis Bioceuticals Corp. ATT 7469 0.140 0.130 0.130 -0.010 0.235 0.020 Aydon Income Properties Inc. AYD 3 0.055 0.000 0.150 0.010 BacTech Environmental Corporation BAC 1568 0.065 0.055 0.060 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 66 0.070 0.065 0.065 -0.005 0.115 0.050 The Canadian Bioceutical Corporation BCC 1807 1.030 0.480 0.840 +0.565 1.030 0.480 Beleave Inc. BE 351 1.720 1.680 1.700 -0.020 2.500 0.380 Cannabix Technologies Inc. BLO 2613 0.820 0.800 0.800 0.000 1.100 0.190 Stompy Bot Corporation BOT 50 0.070 0.070 0.070 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 4690 0.275 0.240 0.255 -0.020 0.400 0.080 BioMark Diagnostics Inc. BUX 160 0.115 0.110 0.110 +0.005 0.150 0.025 Bravura Ventures Corp. BVQ 460 0.180 0.175 0.175 0.000 0.590 0.120 Brisio Innovations Inc. BZI 602 0.230 0.230 0.230 0.000 0.350 0.085 Copperbank Resources Corp. CBK 490 0.065 0.065 0.065 -0.010 0.100 0.050 Certive Solutions Inc. CBP 1 0.135 0.000 0.320 0.105 Cerro Grande Mining Corporation CEG 2 0.025 0.000 0.055 0.010 Cartier Iron Corporation CFE 1180 0.150 0.110 0.150 +0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 3379 0.345 0.295 0.320 +0.025 1.000 0.270 ChroMedX Corp. CHX 850 0.290 0.280 0.285 +0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 300 0.055 0.050 0.055 0.000 0.070 0.020 Canadian Metals Inc. CME 100 0.105 0.105 0.105 0.000 0.300 0.070 CNRP Mining Inc. CND 2 0.050 0.000 0.050 0.005 Carl Data Solutions Inc. CRL 10 0.315 0.315 0.315 0.000 0.570 0.280 CannaRoyalty Corp. CRZ 600 3.000 2.950 2.980 +0.040 5.200 2.500 Copper Reef Mining Corp. CZC 510 0.025 0.020 0.025 0.000 0.045 0.015 Debut Diamonds Inc. DDI 16095 0.015 0.010 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 55 0.040 0.040 0.040 +0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 40 0.040 0.035 0.035 -0.005 0.075 0.035 Deveron UAS Corp. DVR 30 0.250 0.250 0.250 +0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 720 0.600 0.550 0.600 0.000 0.700 0.280 Nutritional High International Inc. EAT 7210 0.230 0.220 0.230 +0.005 0.450 0.035 ePlay Digital Inc. EPY 375 0.315 0.300 0.310 -0.005 0.940 0.225 Evolving Gold Corp. EVG 5 0.175 0.175 0.175 +0.010 0.445 0.140 EVI Global Group Developments Corp. EVI 579 0.060 0.040 0.060 +0.030 0.100 0.005 Far Resources Ltd. FAT 1650 0.065 0.060 0.065 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 5737 0.105 0.095 0.105 +0.010 0.110 0.005 Drone Delivery Canada Corp. FLT 387 0.350 0.350 0.350 0.000 0.550 0.140 Fox River Resources Corporation FOX 5 0.085 0.000 0.100 0.005 Fantasy 6 Sports Inc. FYS 15 1.220 1.220 1.220 +0.020 1.880 1.000 Global Hemp Group Inc. GHG 12328 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 9062 0.455 0.435 0.435 -0.005 0.900 0.255 God s Lake Resources Inc. GLR 10 0.030 0.030 0.030 +0.010 0.030 0.020 Genius Properties Ltd. GNI 1845 0.040 0.040 0.040 0.000 0.065 0.020 Goldrea Resources Corp. GOR 0 0.060 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 21 0.070 0.070 0.070 -0.015 0.110 0.030 Glenbriar Technologies Inc. GTI 10500 0.020 0.010 0.015 +0.010 0.020 0.005 Heritage Global Inc. HGP 22 0.930 0.850 0.850 -0.100 0.950 0.250 Hi Ho Silver Resources Inc. HHS 150 0.110 0.110 0.110 +0.010 0.150 0.005 Hello Pal International Inc. HP 350 0.330 0.330 0.330 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 110 0.085 0.080 0.080 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 319 2.900 2.760 2.900 +0.050 3.750 1.200 ThreeD Capital Inc. IDK 2575 0.185 0.170 0.185 +0.035 0.225 0.070 IGEN Networks Corp. IGN 50 0.120 0.120 0.120 0.000 0.200 0.040 Imagin Medical Inc. IME 15920 0.100 0.070 0.095 +0.020 0.110 0.035 Invictus MD Strategies Corp. IMH 293 1.470 1.430 1.430 -0.020 1.800 0.260 InMed Pharmaceuticals Inc. IN 3928 0.445 0.410 0.410 -0.015 0.560 0.070 Imagination Park Entertainment Inc. IP 550 0.045 0.040 0.040 -0.005 0.150 0.040 Irving Resources Inc. IRV 3 0.810 0.000 1.180 0.250 Inspiration Mining Corporation ISM 23 0.035 0.035 0.035 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 486 0.300 0.285 0.300 +0.010 0.530 0.230 Lotus Ventures Inc. J 745 0.305 0.290 0.305 +0.025 0.310 0.180 Jagercor Energy Corp. JEM 3780 0.025 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 2531 1.260 1.190 1.260 +0.040 1.260 0.250 KWG Resources Inc. KWG 4870 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 8930 0.235 0.205 0.215 -0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1154 0.570 0.550 0.560 0.000 1.000 0.175 Lions Gate Metals Inc. LGM 3 0.205 0.000 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 13415 0.190 0.175 0.190 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 400 0.170 0.160 0.170 +0.020 0.250 0.100 Newlox Gold Ventures Corp. LUX 15 0.025 0.000 0.060 0.020 Lexaria Bioscience Corp. LXX 1660 0.800 0.750 0.760 -0.020 0.940 0.140 Mag One Products Inc. MDD 50 0.980 0.980 0.980 0.000 1.200 0.650 Marapharm Ventures Inc MDM 1278 1.220 1.190 1.220 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 53 0.075 0.075 0.075 +0.005 0.200 0.025 Mistango River Resources Inc. MIS 100 0.050 0.025 0.025 -0.020 0.050 0.010 True Leaf Medicine International Ltd. MJ 233 0.230 0.215 0.215 -0.015 0.320 0.170 Metalo Manufacturing Inc. MMI 5 0.415 0.415 0.415 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 4670 0.020 0.020 0.020 +0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 8016 0.215 0.180 0.190 -0.010 0.215 0.025 M Pharmaceutical Inc. MQ 1170 0.055 0.055 0.055 +0.005 0.160 0.030 Metalla Royalty and Streaming Ltd. MTA 526 0.500 0.465 0.465 -0.035 0.510 0.180 Murchison Minerals Ltd. MUR 5410 0.220 0.210 0.210 -0.040 0.350 0.020 Maxtech Ventures Inc. MVT 25 0.320 0.320 0.320 0.000 0.320 0.200 Montego Resources Inc. MY 2550 0.025 0.025 0.025 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 11837 0.090 0.080 0.080 0.000 0.120 0.015 Namaste Technologies Inc. N 6477 0.220 0.210 0.220 +0.005 0.420 0.100 NetCents Technology Inc. NC 15 0.200 0.200 0.200 0.000 0.280 0.140 New Age Farm Inc. NF 5942 0.135 0.120 0.125 -0.010 0.365 0.020 Victory Nickel Inc. NI 252 0.025 0.025 0.025 0.000 0.035 0.005 Norsemont Capital Inc. NOM 130 0.310 0.290 0.290 -0.025 0.380 0.250 Plaintree Systems Inc. NPT 66 0.075 0.075 0.075 -0.025 0.100 0.035 Northern Sphere Mining Corp. NSM 0 0.450 0.000 0.850 0.170 Nuran Wireless Inc. NUR 750 0.200 0.180 0.200 +0.020 0.245 0.130 Organic Potash Corporation OPC 6 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 100 0.155 0.155 0.155 -0.010 0.165 0.100 Petrocapita Income Trust PCE.UN 3182 0.025 0.020 0.025 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 300 0.130 0.130 0.130 +0.005 0.165 0.120 PUDO Inc. PDO 48 2.250 2.020 2.250 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 348 0.300 0.295 0.295 +0.005 0.300 0.110 Peak Positioning Technologies Inc. PKK 860 0.055 0.050 0.055 +0.005 0.085 0.035 Peloton Minerals Corporation PMC 610 0.090 0.070 0.090 +0.010 0.150 0.070 Pasinex Resources Limited PSE 10371 0.240 0.180 0.220 +0.040 0.240 0.085 PUF Ventures Inc. PUF 4751 0.310 0.290 0.290 -0.025 0.390 0.065 Quinsam Capital Corporation QCA 780 0.110 0.100 0.105 -0.040 0.145 0.070 Renforth Resources Inc. RFR 1412 0.045 0.045 0.045 +0.005 0.050 0.020 Global Remote Technologies Ltd. RGT 17 0.140 0.140 0.140 +0.015 0.230 0.050 RIWI Corp. RIW 20 2.700 2.700 2.700 +0.150 3.000 2.000 West Red Lake Gold Mines Inc. RLG 660 0.200 0.170 0.200 +0.030 0.360 0.155 RESAAS Services Inc. RSS 53 1.400 1.350 1.400 +0.100 2.300 1.040 Rift Valley Resources Corp. RVR 4 0.005 0.000 0.010 0.005 Robix Environmental Technologies Inc. RZX 1325 0.230 0.200 0.210 +0.005 0.365 0.150 SecureCom Mobile Inc. SCE 150 0.500 0.385 0.500 0.000 1.200 0.050 Seahawk Ventures Inc. SHV 120 0.265 0.265 0.265 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 5420 1.850 1.820 1.840 0.000 2.050 0.470 Super Nova Petroleum Corp. SNP 100 0.150 0.150 0.150 +0.080 0.280 0.060 Stina Resources Ltd. SQA 580 0.100 0.085 0.085 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 599 0.295 0.280 0.290 +0.005 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 -0.005 0.060 0.015 Tetra Bio Pharma Inc. TBP 29049 0.400 0.340 0.390 +0.060 0.400 0.125 Telferscot Resources Inc. TFS 1830 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 1387 0.800 0.780 0.780 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 39 5.600 5.600 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 4112 0.405 0.300 0.400 -0.005 0.670 0.040 Tower One Wireless Corp. TO 194 0.510 0.510 0.510 +0.010 0.510 0.160 Enertopia Corp. TOP 957 0.045 0.045 0.045 -0.005 0.060 0.025 Torino Power Solutions Inc TPS 131 0.080 0.080 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2 0.040 0.000 0.125 0.020 Tantalex Resources Corporation TTX 3000 0.130 0.110 0.130 +0.020 0.180 0.060 Umbral Energy Corp. UMB 1926 0.035 0.030 0.035 0.000 0.055 0.020 UpSnap Inc. UP 645 0.005 0.005 0.005 0.000 0.020 0.005 Rise Resources Inc. UPP 3178 0.400 0.350 0.350 +0.030 0.400 0.150 Valens Groworks Corp. VGW 20 1.200 1.200 1.200 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 7798 0.870 0.720 0.850 +0.140 0.870 0.070 Vodis Pharmaceuticals Inc. VP 1315 0.580 0.520 0.550 -0.050 1.560 0.120 Veritas Pharma Inc. VRT 2119 0.540 0.480 0.520 +0.020 0.600 0.220 Versus Systems Inc. VS 4196 0.340 0.300 0.325 +0.025 0.340 0.140 Wabi Exploration Inc. WAB 5 0.075 0.000 0.100 0.070 Augustine Ventures Inc. WAW 1190 0.100 0.095 0.100 +0.005 0.160 0.055 Winston Gold Mining Corp. WGC 6314 0.140 0.125 0.130 0.000 0.640 0.120 Western Uranium Corporation WUC 43 2.270 2.150 2.150 -0.100 2.440 1.220 MGX Minerals Inc. XMG 18843 1.810 1.170 1.760 +0.500 1.810 0.140 MGX Minerals Inc. Wts. XMG.WT 366 1.550 1.000 1.550 +0.520 1.550 0.030 Kootenay Zinc Corp. ZNK 370 0.590 0.580 0.580 -0.020 0.660 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 500 0.180 0.180 0.180 -0.010 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.860 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Appia Energy Corp. API 0.220 0.240 0.250 0.140 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Avarone Metals Inc. AVM 0.030 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.990 9.650 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.060 0.075 0.035 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.060 0.030 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.115 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.250 0.280 0.320 0.250 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.055 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.195 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 Explorex Resources Inc. EX 0.130 0.150 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.125 1.700 0.050 Finore Mining Inc. FIN 0.395 0.395 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.065 0.145 0.100 0.065 Fundamental Applications Corp. FUN 0.040 0.055 0.220 0.040 GreenBank Capital Inc. GBC 0.050 0.060 0.135 0.030 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Glance Technologies Inc. GET 0.285 0.300 0.350 0.165 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.080 0.110 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.200 Hadley Mining Inc. HM 0.025 0.035 0.090 0.005 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.400 1.000 0.495 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.550 0.660 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 Khan Resources Inc. KRI 0.040 0.045 0.880 0.020 La Imperial Resources Inc. LAI 0.050 0.195 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.035 0.300 0.050 0.010 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.060 0.090 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.215 1.250 0.260 0.260 McLaren Resources Inc. MCL 0.070 0.090 0.090 0.005 ME Resource Corp. MEC 0.065 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.095 0.100 0.015 Micromem Technologies Inc. MRM 0.355 0.395 0.400 0.220 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.300 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.200 0.250 0.250 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.330 0.380 0.350 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Subscribe Technologies Inc. SAAS 0.070 0.085 0.100 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.060 0.100 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.070 0.170 0.025 Squire Mining Ltd. SQR 0.080 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.230 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.020 0.050 0.005 Taku Gold Corp. TAK 0.065 0.085 0.185 0.060 Target Capital Inc. TCI 0.000 0.000 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.025 Alta Vista Ventures Ltd. UAV 0.045 0.050 0.100 0.035 Urbana Corporation URB 0.000 0.000 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.310 0.330 0.590 0.280 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Winston Resources Inc. WRW 0.030 0.095 0.100 0.005 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.060 0.450 0.315 0.030 Whitewater Capital Corp WW 0.110 0.170 0.140 0.050 BIOSENTA Inc. ZRO 0.035 0.260 0.300 0.015 Trades: 5,295 Total Volume: 33,664,070 Total Value: $11,278,729 Advanced: 61 Declined: 37 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.