CNSX Trading Daily Market Summary January 30 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2820 0.070 0.065 0.070 +0.010 0.070 0.015 Alliance Growers Corp. ACG 1876 0.180 0.170 0.180 +0.005 0.340 0.020 Advantex Marketing International Inc. ADX 400 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 4917 0.105 0.095 0.095 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 40 0.050 0.050 0.050 0.000 0.050 0.005 Arcturus Growthstar Technologies Inc. AGS 3383 0.310 0.290 0.310 +0.010 0.500 0.080 Alternate Health Corp. AHG 277 8.900 5.500 7.150 +1.650 8.900 3.150 ALQ Gold Corp. ALQ 30 0.055 0.055 0.055 +0.005 0.060 0.025 Appia Energy Corp. API 200 0.220 0.220 0.220 -0.020 0.250 0.140 Argo Gold Inc. ARQ 200 0.115 0.115 0.115 +0.005 0.140 0.060 Asante Gold Corporation ASE 30 0.180 0.170 0.170 +0.010 0.270 0.160 Abattis Bioceuticals Corp. ATT 8303 0.140 0.130 0.135 +0.005 0.235 0.020 BacTech Environmental Corporation BAC 379 0.060 0.055 0.060 0.000 0.070 0.025 Bradstone Capital Corp. BCA 330 0.070 0.070 0.070 +0.005 0.115 0.050 The Canadian Bioceutical Corporation BCC 3202 1.100 0.780 1.000 +0.160 1.100 0.480 Beleave Inc. BE 1237 1.720 1.640 1.660 -0.040 2.500 0.380 Cannabix Technologies Inc. BLO 2667 0.820 0.790 0.790 -0.010 1.100 0.190 Stompy Bot Corporation BOT 2190 0.070 0.055 0.060 -0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 2456 0.260 0.235 0.250 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 95 0.120 0.120 0.120 +0.010 0.150 0.025 Bravura Ventures Corp. BVQ 3516 0.185 0.170 0.170 -0.005 0.590 0.120 Brisio Innovations Inc. BZI 470 0.235 0.225 0.225 -0.005 0.350 0.085 Copperbank Resources Corp. CBK 2001 0.060 0.060 0.060 -0.005 0.100 0.050 Cartier Iron Corporation CFE 1105 0.140 0.140 0.140 -0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 4558 0.345 0.300 0.300 -0.020 1.000 0.270 ChroMedX Corp. CHX 200 0.280 0.270 0.280 -0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 2210 0.055 0.050 0.050 -0.005 0.070 0.020 Canadian Metals Inc. CME 100 0.100 0.100 0.100 -0.005 0.300 0.070 CNRP Mining Inc. CND 10 0.050 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 40 0.250 0.250 0.250 -0.030 0.320 0.250 Carl Data Solutions Inc. CRL 10 0.300 0.300 0.300 -0.015 0.570 0.280 CannaRoyalty Corp. CRZ 721 2.990 2.850 2.930 -0.050 5.200 2.500 Deveron UAS Corp. DVR 35 0.240 0.240 0.240 -0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 250 0.560 0.560 0.560 -0.040 0.700 0.280 Nutritional High International Inc. EAT 21333 0.225 0.220 0.220 -0.010 0.450 0.035 ePlay Digital Inc. EPY 10 0.290 0.290 0.290 -0.020 0.940 0.225 Evolving Gold Corp. EVG 330 0.180 0.150 0.150 -0.025 0.445 0.140 Explorex Resources Inc. EX 440 0.150 0.130 0.130 -0.020 0.190 0.100 Far Resources Ltd. FAT 17070 0.070 0.060 0.065 0.000 0.100 0.045 Fandom Sports Media Corp. FDM 1490 0.105 0.095 0.095 -0.010 0.110 0.005 Drone Delivery Canada Corp. FLT 622 0.350 0.335 0.350 0.000 0.550 0.140 Fineqia International Inc. FNQ 1200 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 170 0.085 0.085 0.085 0.000 0.100 0.005 Fundamental Applications Corp. FUN 500 0.040 0.040 0.040 0.000 0.220 0.040 Fantasy 6 Sports Inc. FYS 262 1.240 1.220 1.240 +0.020 1.880 1.000 GreenBank Capital Inc. GBC 8 0.045 0.000 0.135 0.030 Glance Technologies Inc. GET 850 0.300 0.285 0.290 +0.010 0.350 0.165 Gravitas Financial Inc. GFI 6 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 8397 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5301 0.435 0.420 0.425 -0.010 0.900 0.255 Genius Properties Ltd. GNI 550 0.040 0.040 0.040 0.000 0.065 0.020 Gunpowder Capital Corp. GPC 247 0.070 0.065 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 8311 0.010 0.010 0.010 -0.005 0.020 0.005 Heritage Global Inc. HGP 15 0.850 0.850 0.850 0.000 0.950 0.250 Hadley Mining Inc. HM 17 0.025 0.025 0.025 0.000 0.090 0.005 Hello Pal International Inc. HP 1000 0.330 0.330 0.330 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 2570 0.080 0.065 0.065 -0.015 0.120 0.045 iAnthus Capital Holdings Inc. IAN 262 2.900 2.850 2.890 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 7822 0.160 0.140 0.140 -0.045 0.225 0.070 Imagin Medical Inc. IME 12100 0.100 0.080 0.095 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 330 1.460 1.430 1.450 +0.020 1.800 0.260 InMed Pharmaceuticals Inc. IN 7249 0.420 0.370 0.390 -0.020 0.560 0.070 Imagination Park Entertainment Inc. IP 3100 0.045 0.040 0.040 0.000 0.150 0.040 Irving Resources Inc. IRV 159 0.900 0.850 0.890 +0.080 1.180 0.250 Inspiration Mining Corporation ISM 9 0.035 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1040 0.300 0.285 0.290 -0.010 0.530 0.230 Lotus Ventures Inc. J 812 0.420 0.300 0.360 +0.055 0.420 0.180 Jagercor Energy Corp. JEM 500 0.025 0.025 0.025 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 50 1.200 1.200 1.200 -0.060 1.260 0.250 Kaneh Bosm Biotechnology Inc. KBB 132 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 85 0.620 0.590 0.620 0.000 0.750 0.180 Khan Resources Inc. KRI 110 0.040 0.040 0.040 -0.005 0.880 0.020 KWG Resources Inc. KWG 5510 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 12915 0.215 0.175 0.190 -0.025 0.460 0.085 Lifestyle Delivery Systems Inc LDS 3016 0.620 0.580 0.610 +0.050 1.000 0.175 Leo Resources Inc. LEO 1 0.050 0.000 0.050 0.010 Liberty Leaf Holdings Ltd. LIB 3717 0.190 0.175 0.185 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 150 0.170 0.145 0.160 -0.010 0.250 0.100 Lexaria Bioscience Corp. LXX 1270 0.770 0.720 0.730 -0.030 0.940 0.140 Mag One Products Inc. MDD 10 0.900 0.900 0.900 -0.080 1.200 0.650 Marapharm Ventures Inc MDM 2617 1.220 1.040 1.180 -0.040 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 116 0.075 0.075 0.075 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 896 0.225 0.210 0.210 -0.005 0.320 0.170 Metalo Manufacturing Inc. MMI 1 0.415 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 15550 0.025 0.020 0.020 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 4165 0.205 0.180 0.200 +0.010 0.215 0.025 M Pharmaceutical Inc. MQ 1508 0.060 0.050 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 690 0.495 0.375 0.400 +0.050 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 132 0.500 0.450 0.495 +0.030 0.510 0.180 Murchison Minerals Ltd. MUR 400 0.230 0.230 0.230 +0.020 0.350 0.020 MYM Nutraceuticals Inc. MYM 65419 0.125 0.090 0.110 +0.030 0.125 0.015 Namaste Technologies Inc. N 4505 0.220 0.205 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 715 0.200 0.185 0.185 -0.015 0.280 0.140 New Age Farm Inc. NF 5569 0.130 0.120 0.125 0.000 0.365 0.020 Victory Nickel Inc. NI 17 0.025 0.025 0.025 0.000 0.035 0.005 Norsemont Capital Inc. NOM 360 0.340 0.310 0.320 +0.030 0.380 0.250 Plaintree Systems Inc. NPT 2 0.075 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 1195 0.520 0.500 0.500 +0.050 0.850 0.170 Nuran Wireless Inc. NUR 555 0.190 0.190 0.190 -0.010 0.245 0.130 Organic Garage Ltd. OG 110 0.300 0.270 0.270 -0.025 0.400 0.220 Portage Biotech Inc. PBT.U 3500 0.160 0.160 0.160 +0.005 0.165 0.100 Petrocapita Income Trust PCE.UN 200 0.025 0.025 0.025 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 80 0.130 0.130 0.130 0.000 0.165 0.120 PUDO Inc. PDO 6 2.250 2.020 2.250 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 2902 0.320 0.295 0.320 +0.025 0.320 0.110 Peak Positioning Technologies Inc. PKK 5880 0.055 0.045 0.055 0.000 0.085 0.035 Pasinex Resources Limited PSE 7918 0.225 0.200 0.210 -0.010 0.240 0.085 PUF Ventures Inc. PUF 5065 0.315 0.295 0.300 +0.010 0.390 0.065 Quinsam Capital Corporation QCA 257 0.105 0.100 0.100 -0.005 0.145 0.070 Mag Copper Limited QUE 1790 0.025 0.020 0.025 +0.005 0.030 0.005 Renforth Resources Inc. RFR 2300 0.045 0.040 0.040 -0.005 0.050 0.020 Rheingold Exploration Corp. RGE 230 0.330 0.300 0.300 -0.030 0.350 0.025 Range Energy Resources Inc. RGO 1875 0.020 0.010 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 240 0.110 0.110 0.110 -0.030 0.230 0.050 West Red Lake Gold Mines Inc. RLG 935 0.210 0.200 0.210 +0.010 0.360 0.155 RESAAS Services Inc. RSS 125 1.300 1.300 1.300 -0.100 2.300 1.040 Robix Environmental Technologies Inc. RZX 1390 0.230 0.200 0.200 -0.010 0.365 0.150 Subscribe Technologies Inc. SAAS 590 0.085 0.085 0.085 -0.010 0.100 0.005 SecureCom Mobile Inc. SCE 525 0.480 0.380 0.450 -0.050 1.200 0.050 Seahawk Ventures Inc. SHV 100 0.265 0.265 0.265 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 9246 1.810 1.770 1.770 -0.070 2.050 0.470 Super Nova Petroleum Corp. SNP 0 0.150 0.000 0.280 0.060 Stina Resources Ltd. SQA 470 0.095 0.090 0.090 +0.005 0.145 0.070 Wildflower Marijuana Inc. SUN 1810 0.290 0.275 0.275 -0.015 0.355 0.115 Navis Resources Corp. SUV 23 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 +0.005 0.060 0.015 Taku Gold Corp. TAK 252 0.085 0.060 0.085 +0.015 0.185 0.060 Tetra Bio Pharma Inc. TBP 27861 0.475 0.415 0.445 +0.055 0.475 0.125 Telferscot Resources Inc. TFS 5003 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 6518 0.790 0.710 0.770 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 4 5.600 5.600 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 4336 0.385 0.365 0.380 -0.020 0.670 0.040 Tower One Wireless Corp. TO 277 0.540 0.460 0.500 -0.010 0.540 0.160 Enertopia Corp. TOP 780 0.055 0.050 0.055 +0.010 0.060 0.025 Torino Power Solutions Inc TPS 15 0.070 0.070 0.070 -0.010 0.130 0.015 Tartisan Resources Corp. TTC 1700 0.050 0.045 0.050 +0.010 0.100 0.025 Tantalex Resources Corporation TTX 750 0.130 0.095 0.120 -0.010 0.180 0.060 Alta Vista Ventures Ltd. UAV 2213 0.045 0.045 0.045 -0.005 0.100 0.035 Umbral Energy Corp. UMB 4731 0.035 0.035 0.035 0.000 0.055 0.020 UpSnap Inc. UP 518 0.010 0.005 0.010 +0.005 0.020 0.005 Rise Resources Inc. UPP 2007 0.360 0.340 0.350 0.000 0.400 0.150 Urbana Corporation URB 27 3.060 3.060 3.060 +0.960 3.060 3.060 VirtualArmour International Inc. VAI 90 0.305 0.305 0.305 -0.005 0.590 0.280 Valens Groworks Corp. VGW 54 1.280 1.100 1.280 +0.080 1.460 0.350 Vinergy Resources Ltd. VIN 7338 1.100 0.770 0.860 +0.010 1.100 0.070 Vodis Pharmaceuticals Inc. VP 870 0.620 0.540 0.550 0.000 1.560 0.120 Veritas Pharma Inc. VRT 2830 0.540 0.480 0.490 -0.030 0.600 0.220 Versus Systems Inc. VS 2060 0.360 0.330 0.360 +0.035 0.360 0.140 Winston Gold Mining Corp. WGC 335 0.140 0.125 0.130 0.000 0.640 0.120 Winston Resources Inc. WRW 205 0.060 0.060 0.060 +0.035 0.100 0.005 Whattozee Networks Inc. WTZ 0 0.055 0.000 0.315 0.030 Western Uranium Corporation WUC 482 2.530 2.000 2.350 +0.200 2.530 1.220 Whitewater Capital Corp WW 100 0.100 0.100 0.100 -0.040 0.140 0.050 MGX Minerals Inc. XMG 38898 2.750 1.850 2.500 +0.740 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 521 2.430 1.730 2.320 +0.770 2.430 0.030 Kootenay Zinc Corp. ZNK 23 0.560 0.560 0.560 -0.020 0.660 0.085 Zara Resources Inc. ZRI 1 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 235 0.180 0.175 0.180 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.080 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.800 0.850 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.070 0.090 0.100 0.030 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 AREV Nutrition Sciences Inc. ARV 0.260 0.000 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.065 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.010 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.060 0.075 0.035 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Carrara Exploration Corp. CAA 0.115 0.200 0.130 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.110 0.170 0.320 0.105 Cerro Grande Mining Corporation CEG 0.025 0.035 0.055 0.010 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.000 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.115 0.300 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.000 DNI Metals Inc. DNI 0.035 0.040 0.055 0.005 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.045 0.090 0.100 0.005 Easy Technologies Inc. EZM 0.110 0.125 1.700 0.050 Finore Mining Inc. FIN 0.395 0.395 0.495 0.010 Fortify Resources Inc FTY 0.065 0.145 0.100 0.065 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.045 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.110 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Hi Ho Silver Resources Inc. HHS 0.075 0.110 0.150 0.005 IGEN Networks Corp. IGN 0.125 0.140 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.495 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.195 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.205 0.300 0.250 0.060 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.045 0.090 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.215 1.250 0.260 0.260 McLaren Resources Inc. MCL 0.075 0.090 0.090 0.005 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.095 0.100 0.015 Maxtech Ventures Inc. MVT 0.260 0.320 0.320 0.200 Montego Resources Inc. MY 0.025 0.030 0.160 0.025 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Peloton Minerals Corporation PMC 0.080 0.090 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.200 0.250 0.250 RIWI Corp. RIW 2.550 2.700 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.040 0.040 0.005 Silk Road Finance Inc. SFA 0.000 1.220 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.060 0.100 0.150 0.030 SponsorsOne Inc. SPO 0.035 0.070 0.170 0.025 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.160 0.230 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.125 0.020 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.000 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Augustine Ventures Inc. WAW 0.090 0.100 0.160 0.055 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 BIOSENTA Inc. ZRO 0.035 0.260 0.300 0.015 Trades: 8,939 Total Volume: 44,535,463 Total Value: $20,184,840 Advanced: 46 Declined: 64 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.