CNSX Trading Daily Market Summary January 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10401 0.095 0.070 0.090 +0.020 0.095 0.015 Alliance Growers Corp. ACG 2376 0.175 0.165 0.165 -0.015 0.340 0.020 Ansar Financial and Dev Corporation AFD 39 0.850 0.850 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 12026 0.100 0.085 0.100 +0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 2223 0.310 0.295 0.300 -0.010 0.500 0.080 Alternate Health Corp. AHG 137 7.020 6.050 6.050 -1.100 8.900 3.150 American Potash Corp. AMP 100 0.100 0.100 0.100 0.000 0.100 0.030 Appia Energy Corp. API 70 0.230 0.230 0.230 +0.010 0.250 0.140 Argo Gold Inc. ARQ 100 0.115 0.100 0.100 -0.015 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0 0.165 0.000 Asante Gold Corporation ASE 5 0.195 0.195 0.195 +0.025 0.270 0.160 Abattis Bioceuticals Corp. ATT 5102 0.140 0.130 0.130 -0.005 0.235 0.020 Avarone Metals Inc. AVM 60 0.035 0.030 0.030 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 1 0.055 0.000 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 3 18.000 18.000 18.000 +5.900 18.000 12.010 BacTech Environmental Corporation BAC 215 0.055 0.055 0.055 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 1893 0.070 0.060 0.060 -0.010 0.115 0.050 The Canadian Bioceutical Corporation BCC 1306 1.030 0.860 0.870 -0.130 1.100 0.480 Beleave Inc. BE 1426 1.750 1.690 1.750 +0.090 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 1210 0.060 0.060 0.060 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 2030 0.820 0.790 0.820 +0.030 1.100 0.190 Stompy Bot Corporation BOT 1010 0.070 0.070 0.070 +0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 633 0.240 0.230 0.240 -0.010 0.400 0.080 BioMark Diagnostics Inc. BUX 315 0.140 0.115 0.140 +0.020 0.150 0.025 Bravura Ventures Corp. BVQ 1250 0.185 0.175 0.180 +0.010 0.590 0.120 Brisio Innovations Inc. BZI 170 0.220 0.210 0.210 -0.015 0.350 0.085 Carrara Exploration Corp. CAA 100 0.115 0.115 0.115 -0.015 0.130 0.115 Copperbank Resources Corp. CBK 65 0.075 0.070 0.075 +0.015 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 120 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1675 0.125 0.100 0.125 -0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 145 0.025 0.025 0.025 0.000 0.055 0.010 Canada House Wellness Group Inc. CHV 2821 0.310 0.280 0.280 -0.020 1.000 0.270 ChroMedX Corp. CHX 271 0.285 0.260 0.260 -0.020 0.320 0.060 Cielo Waste Solutions Corp. CMC 960 0.055 0.055 0.055 +0.005 0.070 0.020 Canadian Metals Inc. CME 0 0.100 0.000 0.300 0.070 CNRP Mining Inc. CND 0 0.050 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 15 0.250 0.250 0.250 0.000 0.320 0.250 Carl Data Solutions Inc. CRL 105 0.315 0.300 0.315 +0.015 0.570 0.280 CannaRoyalty Corp. CRZ 493 2.990 2.810 2.940 +0.010 5.200 2.500 CMX Gold & Silver Corp. CXC 420 0.090 0.090 0.090 -0.005 0.100 0.085 Copper Reef Mining Corp. CZC 150 0.020 0.020 0.020 -0.005 0.045 0.015 Debut Diamonds Inc. DDI 20005 0.010 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 40 0.040 0.040 0.040 0.000 0.055 0.005 Deveron UAS Corp. DVR 120 0.240 0.230 0.230 -0.010 0.390 0.220 Earth Alive Clean Technologies Inc. EAC 352 0.590 0.570 0.590 +0.030 0.700 0.280 Nutritional High International Inc. EAT 9398 0.230 0.215 0.220 0.000 0.450 0.035 ePlay Digital Inc. EPY 2125 0.475 0.285 0.395 +0.105 0.940 0.225 Evolving Gold Corp. EVG 119 0.165 0.160 0.160 +0.010 0.445 0.140 EVI Global Group Developments Corp. EVI 110 0.045 0.045 0.045 -0.015 0.100 0.005 Far Resources Ltd. FAT 20939 0.075 0.065 0.075 +0.010 0.100 0.045 Fandom Sports Media Corp. FDM 2000 0.100 0.090 0.090 -0.005 0.110 0.005 Drone Delivery Canada Corp. FLT 252 0.370 0.335 0.370 +0.020 0.550 0.140 Fineqia International Inc. FNQ 100 0.010 0.010 0.010 -0.005 0.030 0.005 Fox River Resources Corporation FOX 239 0.090 0.085 0.085 0.000 0.100 0.005 Fundamental Applications Corp. FUN 30 0.035 0.035 0.035 -0.005 0.220 0.035 Fantasy 6 Sports Inc. FYS 72 1.240 1.230 1.240 0.000 1.880 1.000 GreenBank Capital Inc. GBC 0 0.045 0.000 0.135 0.030 Glance Technologies Inc. GET 685 0.295 0.265 0.295 +0.005 0.350 0.165 Global Hemp Group Inc. GHG 30863 0.035 0.030 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 16211 0.420 0.390 0.400 -0.025 0.900 0.255 Genius Properties Ltd. GNI 3560 0.040 0.040 0.040 0.000 0.065 0.020 Gunpowder Capital Corp. GPC 192 0.070 0.070 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 26170 0.025 0.015 0.025 +0.015 0.025 0.005 Heritage Global Inc. HGP 15 0.840 0.840 0.840 -0.010 0.950 0.250 Hi Ho Silver Resources Inc. HHS 16 0.100 0.100 0.100 -0.010 0.150 0.005 Hadley Mining Inc. HM 710 0.025 0.020 0.020 -0.005 0.090 0.005 HealthSpace Data Systems Ltd. HS 3600 0.075 0.065 0.070 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 2349 2.940 2.850 2.900 +0.010 3.750 1.200 ThreeD Capital Inc. IDK 5047 0.150 0.135 0.140 0.000 0.225 0.070 IGEN Networks Corp. IGN 130 0.140 0.125 0.125 +0.005 0.200 0.040 Imagin Medical Inc. IME 1170 0.095 0.085 0.085 -0.010 0.110 0.035 Invictus MD Strategies Corp. IMH 367 1.450 1.400 1.440 -0.010 1.800 0.260 InMed Pharmaceuticals Inc. IN 12325 0.390 0.300 0.330 -0.060 0.560 0.070 Imagination Park Entertainment Inc. IP 3963 0.045 0.035 0.040 0.000 0.150 0.035 Irving Resources Inc. IRV 25 0.900 0.830 0.900 +0.010 1.180 0.250 International Wastewater Systems Inc. IWS 100 0.300 0.290 0.300 +0.010 0.530 0.230 Lotus Ventures Inc. J 745 0.410 0.360 0.410 +0.050 0.420 0.180 Jagercor Energy Corp. JEM 50 0.025 0.025 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 493 1.220 1.190 1.190 -0.010 1.260 0.250 Kaneh Bosm Biotechnology Inc. KBB 80 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 30 0.660 0.620 0.660 +0.040 0.750 0.180 Khan Resources Inc. KRI 1325 0.040 0.040 0.040 0.000 0.880 0.020 KWG Resources Inc. KWG 5006 0.020 0.020 0.020 -0.005 0.030 0.015 Laguna Blends Inc. LAG 3299 0.205 0.195 0.205 +0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 2600 0.660 0.600 0.630 +0.020 1.000 0.175 Leo Resources Inc. LEO 50 0.060 0.060 0.060 +0.010 0.060 0.010 Lions Gate Metals Inc. LGM 1 0.205 0.000 0.250 0.060 Liberty Leaf Holdings Ltd. LIB 14655 0.220 0.180 0.215 +0.030 0.320 0.100 Newlox Gold Ventures Corp. LUX 5 0.025 0.000 0.060 0.020 Lexaria Bioscience Corp. LXX 2250 0.750 0.700 0.710 -0.020 0.940 0.140 McLaren Resources Inc. MCL 90 0.090 0.090 0.090 0.000 0.090 0.005 Mag One Products Inc. MDD 61 0.900 0.790 0.900 0.000 1.200 0.650 Marapharm Ventures Inc MDM 1977 1.200 1.130 1.180 0.000 2.500 0.295 True Leaf Medicine International Ltd. MJ 440 0.225 0.210 0.210 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 3050 0.020 0.020 0.020 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 3259 0.215 0.185 0.190 -0.010 0.215 0.025 M Pharmaceutical Inc. MQ 7279 0.055 0.050 0.050 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 68 0.410 0.380 0.410 +0.010 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 262 0.500 0.450 0.500 +0.005 0.510 0.180 Montego Resources Inc. MY 7959 0.030 0.025 0.025 0.000 0.160 0.025 MYM Nutraceuticals Inc. MYM 38395 0.135 0.120 0.120 +0.010 0.135 0.015 Namaste Technologies Inc. N 10472 0.215 0.190 0.195 -0.025 0.420 0.100 NetCents Technology Inc. NC 340 0.215 0.200 0.215 +0.030 0.280 0.140 New Age Farm Inc. NF 5005 0.130 0.120 0.130 +0.005 0.365 0.020 Victory Nickel Inc. NI 337 0.030 0.025 0.025 0.000 0.035 0.005 Plaintree Systems Inc. NPT 16 0.070 0.070 0.070 -0.005 0.100 0.035 Northern Sphere Mining Corp. NSM 750 0.500 0.500 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 565 0.195 0.185 0.185 -0.005 0.245 0.130 Organic Garage Ltd. OG 151 0.295 0.290 0.295 +0.025 0.400 0.220 Organic Potash Corporation OPC 2 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 150 0.165 0.165 0.165 +0.005 0.165 0.100 Premier Diversified Holdings Inc. PDH 300 0.130 0.130 0.130 0.000 0.165 0.120 ParcelPal Technology Inc. PKG 4411 0.340 0.285 0.285 -0.035 0.340 0.110 Peak Positioning Technologies Inc. PKK 7713 0.055 0.050 0.055 0.000 0.085 0.035 Pasinex Resources Limited PSE 25488 0.215 0.185 0.205 -0.005 0.240 0.085 PUF Ventures Inc. PUF 7458 0.340 0.300 0.325 +0.025 0.390 0.065 Global Remote Technologies Ltd. RGT 710 0.120 0.110 0.120 +0.010 0.230 0.050 West Red Lake Gold Mines Inc. RLG 767 0.210 0.200 0.200 -0.010 0.360 0.155 RESAAS Services Inc. RSS 12 1.300 1.250 1.250 -0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 240 0.220 0.210 0.220 +0.020 0.365 0.150 SecureCom Mobile Inc. SCE 90 0.450 0.440 0.450 0.000 1.200 0.050 Supreme Pharmaceuticals Inc. SL 5963 1.780 1.710 1.750 -0.020 2.050 0.470 Silver Phoenix Resources Inc. SP 500 0.250 0.100 0.250 +0.100 0.250 0.030 Stina Resources Ltd. SQA 50 0.100 0.100 0.100 +0.010 0.145 0.070 Midnight Star Ventures Corp. STV 10 0.160 0.160 0.160 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 2097 0.285 0.260 0.280 +0.005 0.355 0.115 Taku Gold Corp. TAK 1 0.085 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 15967 0.475 0.445 0.450 +0.005 0.475 0.125 THC Biomed Intl Ltd THC 2316 0.760 0.720 0.730 -0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 1 5.600 5.600 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 2269 0.375 0.355 0.370 -0.010 0.670 0.040 Tower One Wireless Corp. TO 596 0.500 0.450 0.450 -0.050 0.540 0.160 Enertopia Corp. TOP 640 0.055 0.050 0.050 -0.005 0.060 0.025 Torino Power Solutions Inc TPS 16 0.075 0.075 0.075 +0.005 0.130 0.015 Tartisan Resources Corp. TTC 1950 0.075 0.055 0.075 +0.025 0.100 0.025 Tantalex Resources Corporation TTX 2110 0.130 0.080 0.080 -0.040 0.180 0.060 Alta Vista Ventures Ltd. UAV 531 0.045 0.040 0.045 0.000 0.100 0.035 Umbral Energy Corp. UMB 716 0.040 0.035 0.040 +0.005 0.055 0.020 UpSnap Inc. UP 5237 0.010 0.005 0.005 -0.005 0.020 0.005 Rise Resources Inc. UPP 1030 0.350 0.330 0.340 -0.010 0.400 0.150 Urbana Corporation URB 23 3.060 3.060 3.060 0.000 3.060 3.060 VirtualArmour International Inc. VAI 20 0.310 0.310 0.310 +0.005 0.590 0.280 Valens Groworks Corp. VGW 153 1.270 1.100 1.240 -0.040 1.460 0.350 Vinergy Resources Ltd. VIN 1136 0.880 0.770 0.820 -0.040 1.100 0.070 Vodis Pharmaceuticals Inc. VP 749 0.610 0.560 0.610 +0.060 1.560 0.120 Veritas Pharma Inc. VRT 3613 0.530 0.475 0.500 +0.010 0.600 0.220 Versus Systems Inc. VS 852 0.350 0.325 0.325 -0.035 0.360 0.140 Augustine Ventures Inc. WAW 1780 0.110 0.100 0.100 0.000 0.160 0.055 Winston Gold Mining Corp. WGC 6569 0.130 0.115 0.120 -0.010 0.640 0.115 Winston Resources Inc. WRW 2915 0.100 0.080 0.080 +0.020 0.100 0.005 Whattozee Networks Inc. WTZ 10 0.055 0.000 0.315 0.030 Western Uranium Corporation WUC 154 2.500 2.300 2.300 -0.050 2.530 1.220 MGX Minerals Inc. XMG 43300 2.750 1.720 2.280 -0.220 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 260 2.540 1.760 2.300 -0.020 2.540 0.030 Kootenay Zinc Corp. ZNK 265 0.620 0.600 0.600 +0.040 0.660 0.085 Zara Resources Inc. ZRI 0 0.005 0.000 0.005 0.005 ZTEST Electronics Inc. ZTE 750 0.185 0.185 0.185 +0.005 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.080 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.050 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.010 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.070 0.120 0.150 0.070 Cartier Iron Corporation CFE 0.125 0.140 0.160 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 1.710 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.120 0.300 0.320 0.005 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.005 0.005 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 Explorex Resources Inc. EX 0.140 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.105 0.120 1.700 0.050 Finore Mining Inc. FIN 0.395 0.395 0.495 0.010 Fortify Resources Inc FTY 0.065 0.100 0.100 0.065 Gencan Capital Inc. GCA 0.070 0.250 0.070 0.070 Gravitas Financial Inc. GFI 0.030 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.030 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.110 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Hello Pal International Inc. HP 0.320 0.350 0.550 0.290 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.025 0.045 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.495 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.195 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.145 0.170 0.250 0.100 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.060 0.080 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.215 1.250 0.260 0.260 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.075 0.105 0.200 0.025 Mistango River Resources Inc. MIS 0.025 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.095 0.100 0.015 Metalo Manufacturing Inc. MMI 0.415 0.540 0.900 0.260 Murchison Minerals Ltd. MUR 0.175 0.265 0.350 0.020 Maxtech Ventures Inc. MVT 0.300 0.320 0.320 0.200 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.300 0.335 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.035 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 PUDO Inc. PDO 2.010 2.250 3.450 1.700 Peloton Minerals Corporation PMC 0.075 0.090 0.150 0.070 PrimeWest Mortgage Inv Corporation PRI 5.000 7.440 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.095 0.140 0.145 0.070 Qwick Media Inc. QMI 0.050 0.200 0.250 0.250 Mag Copper Limited QUE 0.050 0.125 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.050 0.020 Rheingold Exploration Corp. RGE 0.280 0.330 0.350 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 RIWI Corp. RIW 2.550 2.700 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.095 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.010 0.095 0.040 0.005 Subscribe Technologies Inc. SAAS 0.080 0.090 0.100 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.265 0.490 0.295 0.080 Super Nova Petroleum Corp. SNP 0.075 0.245 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 SponsorsOne Inc. SPO 0.035 0.070 0.170 0.025 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.025 0.030 0.060 0.020 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.125 0.020 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.100 0.170 0.140 0.050 BIOSENTA Inc. ZRO 0.035 0.265 0.300 0.015 Trades: 8,251 Total Volume: 47,782,789 Total Value: $19,504,788 Advanced: 57 Declined: 56 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.